ASML Holding NV/ USN070592100 /
| 2024-04-26 7:16:17 PM | Chg. +21.94 | Volume | Bid7:16:28 PM | Ask7:17:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 925.00USD | +2.43% | 30,621 Turnover: 13.59 mill. |
923.99Bid Size: 2 | 925.33Ask Size: 1 | 362.34 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:16:17 PM | 925.00 | 100 |
| 2024-04-26 | 7:15:18 PM | 924.72 | 100 |
| 2024-04-26 | 7:14:12 PM | 924.26 | 100 |
| 2024-04-26 | 7:14:03 PM | 924.32 | 100 |
| 2024-04-26 | 7:14:03 PM | 924.32 | 100 |
| 2024-04-26 | 7:11:35 PM | 923.58 | 100 |
| 2024-04-26 | 7:10:35 PM | 923.35 | 100 |
| 2024-04-26 | 7:10:35 PM | 923.35 | 100 |
| 2024-04-26 | 7:08:54 PM | 922.80 | 200 |
| 2024-04-26 | 7:07:00 PM | 922.74 | 100 |
| 2024-04-26 | 7:02:16 PM | 923.33 | 100 |
| 2024-04-26 | 7:00:44 PM | 922.96 | 100 |
| 2024-04-26 | 7:00:26 PM | 922.84 | 100 |
All quotes in USD
