NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-14 9:06:33 PM | Chg. +104.748 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,303.362XXP | +0.58% | 18,187.506 | 18,317.705 | 18,175.297 | 18,198.614 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 845.20 | +1.77% | +0.82% | +85.35% | +222.53% | +622.83% | Markets | |
| BROADCOM INC. DL-,001 | 1,234.40 | +0.05% | -4.10% | +38.32% | +113.53% | +244.08% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 184.78 | -1.61% | -4.88% | +25.24% | +58.72% | +190.67% | Markets | |
| KLA CORP. DL -,001 | 657.10 | -1.20% | +0.92% | +33.50% | +86.89% | +165.49% | Markets | |
| SYNOPSYS INC. DL-,01 | 515.20 | -0.08% | -2.28% | +4.04% | +53.24% | +162.66% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 264.55 | -1.29% | -8.48% | +5.57% | +42.77% | +161.46% | Markets | |
| COSTCO WHOLESALE DL-,005 | 720.70 | -1.29% | +5.58% | +33.96% | +57.55% | +128.47% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 139.48 | -1.13% | -9.00% | +24.34% | +57.11% | +127.83% | Markets | |
| VERTEX PHARMAC. DL-,01 | 397.75 | +1.53% | +6.64% | +12.65% | +24.26% | +123.73% | Markets | |
| ON SEMICOND. DL-,01 | 66.96 | 0.00% | +2.04% | +7.62% | -8.76% | +122.68% | Markets | |
| CINTAS CORP. | 640.00 | -1.57% | +2.24% | +28.31% | +47.98% | +118.73% | Markets | |
| REGENERON PHARMAC.DL-,001 | 906.80 | 0.00% | +5.10% | +21.23% | +32.86% | +112.44% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 925.80 | -2.69% | -8.70% | -0.34% | +5.64% | +100.35% | Markets | |
| THE TRA.DESK A DL-,000001 | 81.29 | -0.12% | -0.36% | +36.30% | +41.74% | +94.10% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 296.50 | -0.92% | +2.45% | +56.13% | +144.92% | +92.91% | Markets | |
| MARRIOTT INTL A DL-,01 | 221.05 | -0.67% | -8.11% | +20.08% | +37.33% | +91.72% | Markets | |
| PACCAR INC. DL 1 | 99.05 | -2.14% | -10.56% | +20.60% | +49.62% | +90.66% | Markets | |
| APPLIED MATERIALS INC. | 191.16 | -1.84% | -3.67% | +36.33% | +81.23% | +90.25% | Markets | |
| BOOKING HLDGS DL-,008 | 3,482.00 | -2.05% | +2.50% | +19.66% | +43.35% | +88.93% | Markets | |
| MICROSOFT DL-,00000625 | 384.55 | +0.16% | -2.84% | +13.09% | +35.26% | +88.18% | Markets | |
| MARVELL TECH. GRP DL-,002 | 63.64 | +0.44% | -4.89% | +25.87% | +75.66% | +83.14% | Markets | |
| MICRON TECHN. INC. DL-,10 | 114.02 | +1.32% | -4.23% | +63.26% | +102.74% | +76.72% | Markets | |
| INTUIT INC. DL-,01 | 580.60 | -1.11% | -0.72% | +17.06% | +49.68% | +72.90% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 839.50 | -1.17% | -8.32% | +32.83% | +74.01% | +72.21% | Markets | |
| DATADOG INC. A DL-,00001 | 109.64 | -0.96% | -9.98% | +12.47% | +38.68% | +71.39% | Markets | |
| DEXCOM INC. DL-,001 | 115.36 | -2.09% | -11.19% | +25.76% | +4.28% | +70.83% | Markets | |
| META PLATF. A DL-,000006 | 431.05 | -0.45% | -11.55% | +40.20% | +98.28% | +69.14% | Markets | |
| ALPHABET INC.CL C DL-,001 | 157.94 | +0.75% | +4.28% | +26.57% | +46.76% | +67.68% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 156.24 | +2.29% | +5.51% | +26.24% | +46.02% | +67.48% | Markets | |
| FORTINET INC. DL-,001 | 55.04 | +1.59% | -13.61% | +16.86% | -11.24% | +66.08% | Markets |
