NASDAQ 100 INDEX/ US6311011026
NDX.X| 28/05/2024 22:30:00 | Chg. +61.093 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,869.440XXP | +0.32% | 18,855.150 | 18,875.197 | 18,755.944 | 18,808.347 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| PAYPAL HDGS INC.DL-,0001 | 57.04 | -0.09% | -8.75% | +7.04% | +0.60% | -73.44% | Markets | |
| WB DISCOVERY SER.A DL-,01 | 7.167 | +0.65% | -5.69% | -26.14% | -32.86% | -73.12% | Markets | |
| ILLUMINA INC. DL-,01 | 95.66 | -1.90% | -15.72% | +9.65% | -47.05% | -71.41% | Markets | |
| WALGREENS BOOTS AL.DL-,01 | 14.172 | -0.73% | -14.33% | -21.79% | -49.16% | -67.56% | Markets | |
| CHARTER COM. CL. A | 247.40 | -0.46% | +4.50% | -31.86% | -19.49% | -56.38% | Markets | |
| SIRIUS XM HLDGS DL-,001 | 2.528 | -0.35% | -10.32% | -41.35% | -22.88% | -50.57% | Markets | |
| INTEL CORP. DL-,001 | 28.495 | -0.12% | -2.88% | -29.18% | +4.51% | -39.26% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 159.70 | 0.00% | -6.39% | -54.99% | -45.57% | -26.24% | Markets | |
| COMCAST CORP. A DL-,01 | 35.540 | -1.22% | -1.29% | -7.21% | -3.56% | -24.33% | Markets | |
| STARBUCKS CORP. | 71.36 | -1.29% | -12.98% | -21.93% | -22.69% | -23.72% | Markets | |
| ATLASSIAN CORP. CL.A | 152.10 | -2.49% | -10.01% | -11.05% | -1.87% | -22.22% | Markets | |
| AUTODESK INC. | 193.76 | -2.36% | -4.76% | +2.90% | +4.28% | -18.89% | Markets | |
| XCEL ENERGY DL 2,50 | 49.735 | -0.26% | -2.29% | -9.97% | -17.32% | -14.78% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 32.335 | -2.27% | -9.49% | +0.92% | -9.34% | -9.67% | Markets | |
| BIOGEN INC. DL -,0005 | 200.50 | +0.35% | +3.16% | -2.86% | -27.88% | -8.91% | Markets | |
| COPART INC. | 48.540 | -1.94% | -6.64% | +4.25% | +18.64% | -8.16% | Markets | |
| MODERNA INC. DL-,0001 | 141.26 | -4.00% | +35.77% | +99.32% | +19.63% | -6.94% | Markets | |
| TESLA INC. DL -,001 | 161.26 | -0.71% | -10.87% | -27.46% | -11.46% | -6.52% | Markets | |
| ZSCALER INC. DL-,001 | 148.60 | -2.12% | -10.38% | -15.58% | +21.31% | -6.16% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 143.36 | +1.30% | +5.64% | -0.11% | +10.26% | -5.78% | Markets | |
| HONEYWELL INTL DL1 | 181.86 | -1.71% | +0.99% | +3.55% | +0.90% | -3.78% | Markets | |
| CISCO SYSTEMS DL-,001 | 42.330 | -0.34% | -5.30% | -2.79% | -9.16% | -2.89% | Markets | |
| LULULEMON ATHLETICA INC. | 270.05 | -3.10% | -20.64% | -32.32% | -14.78% | +0.76% | Markets | |
| IDEXX LABS INC. DL-,10 | 466.10 | -2.33% | +0.04% | +8.24% | +6.98% | +2.44% | Markets | |
| EL. ARTS INC. DL-,01 | 121.40 | -2.16% | +1.56% | -2.16% | +2.92% | +3.07% | Markets | |
| KEURIG DR PEPPER DL-,01 | 31.145 | -0.18% | -0.64% | +5.88% | +6.06% | +3.27% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 198.94 | -2.86% | -15.58% | -18.15% | -1.25% | +4.96% | Markets | |
| ADOBE INC. | 437.55 | +0.11% | -1.91% | -22.75% | +12.74% | +6.67% | Markets | |
| COGNIZANT TECH. SOL.A | 62.00 | -1.38% | -0.72% | -4.47% | +5.66% | +6.79% | Markets | |
| GILEAD SCIENCES DL-,001 | 58.73 | -2.57% | -2.12% | -13.53% | -17.88% | +8.14% | Markets |
