NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-29 6:02:06 PM | Chg. -89.001 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,780.439XXP | -0.47% | 18,708.074 | 18,814.815 | 18,706.625 | 18,869.440 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| PAYPAL HDGS INC.DL-,0001 | 56.67 | -1.06% | -9.49% | +6.96% | -0.30% | -73.48% | Markets | |
| WB DISCOVERY SER.A DL-,01 | 7.167 | +1.03% | -5.16% | -25.44% | -32.86% | -73.14% | Markets | |
| ILLUMINA INC. DL-,01 | 96.20 | -1.84% | -15.63% | +9.68% | -46.96% | -71.41% | Markets | |
| WALGREENS BOOTS AL.DL-,01 | 14.066 | -4.49% | -14.90% | -22.41% | -49.49% | -67.82% | Markets | |
| CHARTER COM. CL. A | 248.00 | -0.60% | +4.42% | -32.19% | -19.51% | -56.23% | Markets | |
| SIRIUS XM HLDGS DL-,001 | 2.531 | -0.20% | -9.93% | -41.30% | -22.74% | -50.62% | Markets | |
| INTEL CORP. DL-,001 | 28.525 | +0.02% | -4.90% | -30.41% | +5.84% | -39.95% | Markets | |
| COMCAST CORP. A DL-,01 | 35.190 | -1.23% | -2.01% | -7.25% | -4.40% | -25.12% | Markets | |
| STARBUCKS CORP. | 70.97 | -2.78% | -13.75% | -22.86% | -22.44% | -24.19% | Markets | |
| Atlassian Corporation | 150.60 | -2.88% | -10.01% | -11.93% | -2.84% | -20.88% | Markets | |
| AUTODESK INC. | 192.78 | -2.40% | -5.22% | +2.36% | +3.84% | -19.03% | Markets | |
| XCEL ENERGY DL 2,50 | 48.975 | -0.31% | -2.28% | -12.82% | -18.31% | -15.85% | Markets | |
| MODERNA INC. DL-,0001 | 134.60 | -2.39% | +29.57% | +86.97% | +13.34% | -11.96% | Markets | |
| BIOGEN INC. DL -,0005 | 196.30 | -1.90% | -2.14% | -7.32% | -29.94% | -10.49% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 32.175 | -2.11% | -9.47% | +0.72% | -9.71% | -10.45% | Markets | |
| COPART INC. | 48.290 | -1.88% | -7.08% | +4.42% | +18.13% | -8.67% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 143.42 | +1.41% | +6.08% | +0.87% | +10.48% | -5.83% | Markets | |
| ZSCALER INC. DL-,001 | 149.52 | -5.08% | -9.83% | -15.06% | +22.06% | -5.57% | Markets | |
| TESLA INC. DL -,001 | 162.54 | +0.33% | -9.65% | -28.59% | -10.05% | -4.99% | Markets | |
| HONEYWELL INTL DL1 | 181.98 | -1.62% | +1.11% | +3.59% | +1.07% | -4.40% | Markets | |
| CISCO SYSTEMS DL-,001 | 42.830 | +0.66% | -3.96% | -2.38% | -8.09% | -1.43% | Markets | |
| LULULEMON ATHLETICA INC. | 270.20 | -3.00% | -20.42% | -30.31% | -14.67% | +0.73% | Markets | |
| IDEXX LABS INC. DL-,10 | 462.10 | -2.37% | -0.56% | +8.25% | +6.16% | +1.47% | Markets | |
| KEURIG DR PEPPER DL-,01 | 30.835 | -0.19% | -1.63% | +5.35% | +5.47% | +2.22% | Markets | |
| EL. ARTS INC. DL-,01 | 120.76 | -2.17% | +1.16% | -2.23% | +2.46% | +2.84% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 197.02 | -3.80% | -15.57% | -13.85% | -2.13% | +4.95% | Markets | |
| COGNIZANT TECH. SOL.A | 61.00 | -2.27% | -2.26% | -5.69% | +4.06% | +4.99% | Markets | |
| ADOBE INC. | 444.00 | +1.63% | +0.48% | -21.22% | +13.12% | +6.30% | Markets | |
| COSTAR GROUP INC. DL-,01 | 75.18 | -2.26% | -12.89% | -1.08% | +2.99% | +6.82% | Markets | |
| GILEAD SCIENCES DL-,001 | 58.74 | -2.08% | -3.72% | -13.21% | -18.28% | +8.50% | Markets |
