NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-29 10:30:00 PM | Chg. -132.686 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,736.755XXP | -0.70% | 18,708.074 | 18,814.815 | 18,706.625 | 18,869.440 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| PAYPAL HDGS INC.DL-,0001 | 56.47 | -1.41% | -9.71% | +6.85% | -0.39% | -73.56% | Markets | |
| DISCOVERY SER.A DL-,01 | 7.09 | -1.64% | -6.59% | -27.73% | -33.68% | -73.16% | Markets | |
| ILLUMINA INC. DL-,01 | 93.610 | -2.12% | -20.32% | +0.59% | -49.41% | -71.84% | Markets | |
| WALGREENS BOOTS AL.DL-,01 | 13.73 | -3.12% | -18.03% | -24.77% | -50.96% | -68.27% | Markets | |
| CHARTER COM. CL. A | 249.15 | +0.04% | +2.87% | -31.97% | -16.99% | -56.14% | Markets | |
| SIRIUS XM HLDGS DL-,001 | 2.56 | +1.19% | -12.93% | -39.19% | -20.74% | -50.39% | Markets | |
| INTEL CORP. DL-,001 | 27.900 | -2.24% | -4.39% | -31.80% | +2.33% | -40.43% | Markets | |
| COMCAST CORP. A DL-,01 | 35.100 | -0.69% | -3.01% | -7.34% | -4.62% | -25.26% | Markets | |
| STARBUCKS CORP. | 71.630 | +0.53% | -12.93% | -21.11% | -22.39% | -23.38% | Markets | |
| Atlassian Corporation | 153.20 | +1.22% | -6.72% | -14.41% | -1.79% | -21.54% | Markets | |
| AUTODESK INC. | 192.640 | -0.58% | -4.28% | -2.04% | +3.76% | -17.96% | Markets | |
| XCEL ENERGY DL 2,50 | 49.250 | +0.11% | -2.48% | -10.28% | -18.23% | -15.31% | Markets | |
| BIOGEN INC. DL -,0005 | 196.000 | -1.63% | -2.24% | -7.46% | -30.00% | -10.38% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 32.15 | -0.53% | -10.69% | +0.41% | -10.02% | -10.15% | Markets | |
| MODERNA INC. DL-,0001 | 136.74 | -3.12% | +31.38% | +89.92% | +14.71% | -9.79% | Markets | |
| COPART INC. | 47.91 | -1.15% | -7.72% | +4.36% | +15.00% | -9.57% | Markets | |
| TESLA INC. DL -,001 | 163.260 | +0.36% | -9.75% | -26.64% | -10.37% | -4.66% | Markets | |
| ZSCALER INC. DL-,001 | 152.46 | +0.91% | -8.06% | -16.17% | +23.87% | -4.27% | Markets | |
| HONEYWELL INTL DL1 | 182.680 | -0.50% | +1.48% | +2.98% | +1.03% | -3.73% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 147.900 | +2.64% | +9.96% | +3.18% | +13.77% | -2.95% | Markets | |
| CISCO SYSTEMS DL-,001 | 42.730 | +0.42% | -3.86% | -2.71% | -8.30% | -1.67% | Markets | |
| IDEXX LABS INC. DL-,10 | 463.70 | +0.45% | -1.61% | +9.18% | +6.04% | +1.18% | Markets | |
| EL. ARTS INC. DL-,01 | 120.460 | -0.58% | +0.28% | -3.99% | +1.53% | +2.08% | Markets | |
| KEURIG DR PEPPER DL-,01 | 31.25 | +0.74% | -0.70% | +7.94% | +6.18% | +3.10% | Markets | |
| LULULEMON ATHLETICA INC. | 277.15 | +2.12% | -17.93% | -29.65% | -14.08% | +3.32% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 195.420 | -1.16% | -15.60% | -18.35% | -3.78% | +3.89% | Markets | |
| COGNIZANT TECH. SOL.A | 61.350 | 0.00% | -1.65% | -3.84% | +4.53% | +4.62% | Markets | |
| ANSYS INC. DL-,01 | 297.80 | -1.33% | -3.19% | +9.57% | -0.27% | +6.21% | Markets | |
| ADOBE INC. | 442.000 | +0.40% | +0.33% | -21.52% | +12.47% | +6.62% | Markets | |
| COSTAR GROUP INC. DL-,01 | 74.84 | -6.45% | -14.35% | -2.17% | +2.52% | +7.37% | Markets |
