Atlassian Corporation/ US0494681010 /
| 2024-05-30 8:52:16 AM | Chg. -1.50 | Volume | Bid9:11:17 AM | Ask9:11:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.70EUR | -0.98% | 57 Turnover: 8,629.56 |
150.28Bid Size: 67 | 151.78Ask Size: 66 | 39.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:52:16 AM | 151.70 | 25 |
| 2024-05-30 | 8:37:53 AM | 150.22 | 13 |
| 2024-05-30 | 8:01:14 AM | 151.80 | 10 |
| 2024-05-30 | 8:00:01 AM | 151.80 | 9 |
| 2024-05-29 | 9:08:47 PM | 153.20 | 33 |
| 2024-05-29 | 7:10:55 PM | 150.88 | 50 |
| 2024-05-29 | 5:38:52 PM | 150.40 | 10 |
| 2024-05-29 | 5:27:20 PM | 149.90 | 15 |
| 2024-05-29 | 5:08:31 PM | 150.58 | 16 |
| 2024-05-29 | 4:18:05 PM | 150.00 | 16 |
| 2024-05-29 | 4:11:56 PM | 149.64 | 1 |
| 2024-05-29 | 3:50:58 PM | 149.12 | 20 |
| 2024-05-29 | 3:42:57 PM | 148.18 | 3 |
All quotes in EUR
