NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-29 4:46:54 PM | Chg. -67.071 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,802.369XXP | -0.36% | 18,708.074 | 18,812.556 | 18,706.625 | 18,869.440 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| PAYPAL HDGS INC.DL-,0001 | 56.5400 | -1.00% | -9.61% | +6.58% | -0.81% | -73.70% | Markets | |
| WB DISCOVERY SER.A DL-,01 | 7.1070 | -1.70% | -7.42% | -27.48% | -33.33% | -73.11% | Markets | |
| ILLUMINA INC. DL-,01 | 95.5100 | -0.62% | -17.16% | +3.59% | -47.73% | -71.68% | Markets | |
| WALGREENS BOOTS AL.DL-,01 | 14.0000 | -1.67% | -15.85% | -24.39% | -50.40% | -67.74% | Markets | |
| CHARTER COM. CL. A | 247.4500 | -0.56% | +2.08% | -31.92% | -19.48% | -56.82% | Markets | |
| SIRIUS XM HLDGS DL-,001 | 2.5600 | +1.27% | -9.76% | -40.85% | -21.93% | -49.74% | Markets | |
| INTEL CORP. DL-,001 | 28.2050 | -0.88% | -3.57% | -31.19% | +3.91% | -39.88% | Markets | |
| COMCAST CORP. A DL-,01 | 35.0300 | -0.47% | -2.79% | -7.50% | -4.55% | -26.17% | Markets | |
| STARBUCKS CORP. | 71.8100 | -0.24% | -12.41% | -21.60% | -22.20% | -22.97% | Markets | |
| Atlassian Corporation | 149.4800 | -3.56% | -10.94% | -11.81% | -5.09% | -21.70% | Markets | |
| AUTODESK INC. | 192.8000 | -1.08% | -5.23% | -2.61% | +3.78% | -19.03% | Markets | |
| XCEL ENERGY DL 2,50 | 49.0750 | +0.03% | -1.84% | -10.85% | -18.18% | -15.18% | Markets | |
| MODERNA INC. DL-,0001 | 130.3000 | -6.73% | +25.24% | +80.45% | +11.16% | -14.29% | Markets | |
| BIOGEN INC. DL -,0005 | 195.3500 | -2.42% | -3.39% | -5.17% | -29.32% | -11.20% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 32.2250 | -0.29% | -9.25% | +0.51% | -9.65% | -10.05% | Markets | |
| ZSCALER INC. DL-,001 | 147.9000 | -1.87% | -11.35% | -19.92% | +19.74% | -8.70% | Markets | |
| COPART INC. | 48.4700 | -0.78% | -7.48% | +3.73% | +17.26% | -7.94% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 145.1800 | +1.04% | +7.54% | +1.45% | +10.91% | -5.42% | Markets | |
| TESLA INC. DL -,001 | 162.5800 | -0.11% | -9.07% | -26.88% | -10.50% | -5.31% | Markets | |
| HONEYWELL INTL DL1 | 181.8400 | -1.31% | +1.02% | +2.31% | +0.07% | -4.07% | Markets | |
| CISCO SYSTEMS DL-,001 | 42.4000 | -1.17% | -4.86% | -3.77% | -9.43% | -2.25% | Markets | |
| IDEXX LABS INC. DL-,10 | 462.1000 | -2.37% | -2.16% | +8.30% | +6.06% | +1.49% | Markets | |
| KEURIG DR PEPPER DL-,01 | 30.6050 | -0.83% | -2.06% | +6.56% | +5.86% | +1.56% | Markets | |
| LULULEMON ATHLETICA INC. | 272.9500 | +0.44% | -18.76% | -31.81% | -13.87% | +1.58% | Markets | |
| EL. ARTS INC. DL-,01 | 120.8200 | -2.15% | +1.04% | -2.17% | +2.42% | +2.91% | Markets | |
| COGNIZANT TECH. SOL.A | 61.2000 | -1.84% | -2.00% | -5.37% | +4.69% | +5.28% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 198.5800 | +0.70% | -14.31% | -17.55% | -1.35% | +5.67% | Markets | |
| ADOBE INC. | 441.7500 | +1.26% | +0.40% | -22.17% | +12.72% | +7.68% | Markets | |
| ANSYS INC. DL-,01 | 300.0000 | -0.13% | -3.57% | +12.11% | +0.40% | +7.80% | Markets | |
| GILEAD SCIENCES DL-,001 | 58.8800 | -0.30% | -5.23% | -13.16% | -18.13% | +8.22% | Markets |
