NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-30 6:04:53 PM | Chg. -112.542 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,624.213XXP | -0.60% | 18,683.246 | 18,705.261 | 18,566.529 | 18,736.755 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| WB DISCOVERY SER.A DL-,01 | 7.208 | +2.05% | +3.80% | -25.35% | -32.89% | -72.97% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 57.910 | +2.55% | -8.75% | +9.28% | +0.09% | -72.90% | Markets | |
| ILLUMINA INC. DL-,01 | 94.030 | +0.61% | -18.66% | +0.28% | -48.74% | -71.75% | Markets | |
| WALGREENS BOOTS AL.DL-,01 | 13.812 | +1.47% | -16.86% | -23.88% | -50.14% | -68.55% | Markets | |
| CHARTER COM. CL. A | 251.150 | +0.58% | +4.69% | -31.50% | -18.77% | -55.78% | Markets | |
| SIRIUS XM HLDGS DL-,001 | 2.504 | -0.75% | -11.27% | -42.46% | -23.94% | -51.15% | Markets | |
| INTEL CORP. DL-,001 | 28.095 | +0.57% | -1.85% | -31.62% | +0.93% | -40.06% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 156.200 | -1.39% | -8.41% | -55.55% | -46.87% | -27.72% | Markets | |
| COMCAST CORP. A DL-,01 | 35.485 | +1.10% | -0.62% | -7.37% | -4.09% | -24.44% | Markets | |
| STARBUCKS CORP. | 71.130 | -0.45% | -14.44% | -21.58% | -22.77% | -23.88% | Markets | |
| Atlassian Corporation | 149.220 | +0.57% | -7.95% | -15.93% | -4.04% | -21.80% | Markets | |
| AUTODESK INC. | 189.140 | -1.70% | -6.34% | -4.09% | +1.37% | -19.33% | Markets | |
| XCEL ENERGY DL 2,50 | 48.905 | -0.76% | -2.83% | -10.07% | -18.79% | -15.96% | Markets | |
| MODERNA INC. DL-,0001 | 135.440 | +0.55% | +30.58% | +86.74% | +15.54% | -10.78% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 31.990 | -0.37% | -11.47% | +0.79% | -9.25% | -10.57% | Markets | |
| COPART INC. | 47.775 | +0.05% | -7.73% | +4.30% | +16.27% | -9.65% | Markets | |
| BIOGEN INC. DL -,0005 | 199.550 | +0.96% | -1.07% | -6.58% | -28.68% | -8.65% | Markets | |
| ZSCALER INC. DL-,001 | 147.180 | -3.15% | -11.57% | -20.23% | +16.81% | -7.31% | Markets | |
| TESLA INC. DL -,001 | 163.140 | -0.38% | -5.42% | -25.81% | -12.76% | -5.04% | Markets | |
| HONEYWELL INTL DL1 | 180.680 | -1.14% | -0.07% | +2.22% | +0.38% | -4.43% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 146.780 | -1.06% | +10.03% | +1.96% | +13.94% | -3.75% | Markets | |
| CISCO SYSTEMS DL-,001 | 42.695 | -0.20% | -3.00% | -3.36% | -8.70% | -1.53% | Markets | |
| IDEXX LABS INC. DL-,10 | 456.100 | -1.08% | -1.23% | +7.07% | +4.51% | +0.13% | Markets | |
| LULULEMON ATHLETICA INC. | 273.900 | -0.92% | -18.77% | -31.53% | -14.00% | +2.09% | Markets | |
| ADOBE INC. | 419.600 | -4.92% | -3.45% | -25.07% | +7.37% | +2.22% | Markets | |
| COGNIZANT TECH. SOL.A | 60.170 | -1.84% | -2.00% | -6.15% | +2.12% | +2.40% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 193.020 | -1.60% | -15.90% | -20.70% | -4.33% | +2.76% | Markets | |
| EL. ARTS INC. DL-,01 | 120.980 | -1.18% | +1.87% | -3.94% | +2.32% | +2.94% | Markets | |
| KEURIG DR PEPPER DL-,01 | 31.200 | +1.05% | -0.37% | +8.47% | +7.68% | +3.41% | Markets | |
| COSTAR GROUP INC. DL-,01 | 72.870 | -1.77% | -15.03% | -3.48% | -0.18% | +4.34% | Markets |
