NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-13 10:30:00 PM | Chg. +37.434 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,198.614XXP | +0.21% | 18,228.405 | 18,233.495 | 18,147.573 | 18,161.180 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| PayPal Holdings | 63.96 | +1.67% | -0.99% | +12.88% | +3.71% | -74.03% | Markets | |
| Illumina | 112.70 | +1.99% | -11.32% | +15.64% | -45.95% | -70.44% | Markets | |
| Walgreens Boots Alliance | 18.13 | +5.62% | +1.46% | -14.04% | -41.65% | -66.87% | Markets | |
| Charter Communications | 274.47 | -0.44% | +5.32% | -33.84% | -18.76% | -61.40% | Markets | |
| Sirius XM Holdings | 3.13 | +3.47% | -2.49% | -35.86% | -11.83% | -47.13% | Markets | |
| Intel Corp | 30.50 | +2.18% | -14.54% | -22.65% | +5.39% | -44.86% | Markets | |
| Comcast Corp | 39.73 | +1.11% | +0.91% | -5.11% | -1.22% | -32.32% | Markets | |
| Starbucks Corp | 76.19 | +0.07% | -10.32% | -27.86% | -28.19% | -31.48% | Markets | |
| Moderna | 125.69 | +7.15% | +19.50% | +69.58% | -2.78% | -22.13% | Markets | |
| Xcel Energy | 55.86 | +0.72% | +5.08% | -7.36% | -18.93% | -22.11% | Markets | |
| Autodesk | 216.60 | -0.51% | -8.57% | -0.34% | +11.41% | -21.97% | Markets | |
| Biogen | 225.46 | +1.74% | +13.72% | +0.10% | -27.16% | -19.58% | Markets | |
| DoorDash Inc | 116.51 | +1.37% | -15.82% | +24.22% | +76.88% | -17.41% | Markets | |
| Kraft Heinz Company (The) | 36.47 | +0.68% | +1.45% | +8.67% | -10.31% | -16.60% | Markets | |
| Atlassian Corp | 182.96 | +1.85% | -11.45% | -1.77% | +35.50% | -14.90% | Markets | |
| Take-Two Interactive Software | 143.98 | -1.30% | -2.27% | -6.14% | +14.94% | -13.89% | Markets | |
| Tesla | 171.77 | +1.95% | -0.37% | -27.99% | +2.45% | -12.62% | Markets | |
| Honeywell International Inc | 203.87 | +0.47% | +3.92% | +7.20% | +5.30% | -10.35% | Markets | |
| Electronic Arts | 126.57 | -0.41% | -1.02% | -5.83% | +0.90% | -8.69% | Markets | |
| Cisco Systems | 48.69 | +1.33% | +0.37% | -8.39% | +4.22% | -7.96% | Markets | |
| Keurig Dr Pepper | 34.14 | +0.35% | +12.93% | +7.02% | +4.47% | -5.27% | Markets | |
| IDEXX Laboratories | 503.19 | -1.33% | +1.07% | +10.74% | +3.20% | -5.11% | Markets | |
| Cognizant Technology Solutions... | 67.85 | +1.31% | -2.08% | +0.71% | +10.06% | -4.45% | Markets | |
| Gilead Sciences | 67.57 | +2.49% | -0.75% | -9.54% | -13.56% | -1.39% | Markets | |
| Adobe | 483.15 | +0.18% | +1.85% | -20.04% | +44.06% | -0.70% | Markets | |
| ANSYS | 328.16 | -0.02% | -1.80% | +10.15% | +10.36% | +0.47% | Markets | |
| CSX Corp | 34.53 | +0.48% | -2.32% | +10.99% | +8.48% | +1.86% | Markets | |
| Ross Stores | 133.59 | +0.10% | -1.75% | +7.07% | +27.79% | +2.41% | Markets | |
| Texas Instruments | 187.82 | +0.43% | +12.90% | +25.28% | +16.05% | +2.53% | Markets | |
| American Electric Power Compan... | 91.56 | -0.03% | +11.52% | +18.26% | -0.09% | +5.51% | Markets |
