Visión generalGráficoConstituyentes
NASDAQ
Noticias
Derivados

NASDAQ 100 INDEX/  US6311011026  

29/05/2024 22:30:00 Diferencia -132.686 Apertura Máximo del día Price Change Band Cierre del día anterior
18,736.755XXP -0.70% 18,708.074 18,814.815 18,706.625 18,869.440
18,740.22 -0.72% 22:00:00 Realtime Indications
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
PayPal Holdings Inc61.0500-1.80%-1.83%
-8.87%+5.31%+1.38%-76.52%
Price Change 
Illumina Inc101.7600-3.11%-5.24%
-18.42%+0.19%-48.05%-74.91%
Price Change 
Walgreens Boots Alliance Inc14.8900-3.19%-9.59%
-17.37%-25.48%-50.38%-71.72%
Price Change 
Charter Communications Inc New271.3500-0.03%+0.10%
+4.46%-31.98%-17.84%-60.93%
Price Change 
Sirius XM Holdings Inc2.7400-0.72%-2.14%
-13.56%-41.70%-22.38%-56.16%
Price Change 
Intel Corporation30.1300-2.99%-4.11%
-3.92%-32.96%+3.90%-47.25%
Price Change 
Comcast Corporation37.9400-1.56%-2.44%
-2.34%-8.86%-3.90%-33.83%
Price Change 
Starbucks Corporation76.8800-0.77%-4.76%
-12.96%-23.00%-21.97%-32.49%
Price Change 
Atlassian Corporation PLC165.7600+0.57%-5.17%
-6.39%-15.23%-0.23%-28.94%
Price Change 
Autodesk Inc208.5100-0.92%-5.21%
-3.81%-2.50%+4.83%-27.06%
Price Change 
DoorDash Inc111.7400-0.62%+0.10%
-15.43%+17.67%+65.69%-25.65%
Price Change 
Xcel Energy Inc53.3000-0.82%-4.00%
-2.17%-11.17%-17.13%-24.80%
Price Change 
Kraft Heinz Company34.6600-1.11%-4.73%
-10.32%-1.20%-9.60%-20.49%
Price Change 
Moderna Inc147.9200-3.45%-9.43%
+32.52%+87.22%+17.17%-20.05%
Price Change 
Biogen Inc214.4100-1.98%-4.80%
-0.51%-7.61%-28.21%-19.84%
Price Change 
Tesla Inc176.1900-0.32%-2.18%
-9.20%-27.83%-8.79%-15.46%
Price Change 
Zscaler Inc164.3700+0.13%-5.62%
-8.19%-17.75%+25.84%-15.36%
Price Change 
Honeywell International Inc197.0700-1.06%-2.83%
+1.70%+1.45%+1.71%-14.66%
Price Change 
TakeTwo Interactive Software I...159.6800+1.84%+6.02%
+10.68%+1.70%+14.89%-13.95%
Price Change 
Cisco Systems Inc46.0800-0.43%-2.85%
-3.56%-4.10%-7.58%-12.89%
Price Change 
IDEXX Laboratories Inc498.3500-1.39%-3.78%
-1.38%+6.77%+6.27%-10.71%
Price Change 
Keurig Dr Pepper Inc33.6600-0.15%-1.78%
-0.12%+6.08%+7.16%-8.93%
Price Change 
Electronic Arts Inc131.9700-0.06%-2.35%
+3.18%-3.89%+4.08%-7.67%
Price Change 
Lululemon Athletica Inc298.5400+1.11%-0.36%
-17.97%-31.89%-12.26%-7.61%
Price Change 
Cognizant Technology Solutions...66.1200-1.11%-4.24%
-0.62%-5.70%+5.15%-7.60%
Price Change 
Workday Inc211.5800-1.79%-18.59%
-14.95%-19.70%-2.08%-7.49%
Price Change 
CoStar Group Inc80.1300-3.76%-8.10%
-13.37%-4.54%+2.09%-6.17%
Price Change 
Adobe Inc477.6000-0.17%-1.31%
+0.96%-22.64%+14.98%-5.35%
Price Change 
ANSYS Inc322.4400-1.72%-1.20%
-2.25%+7.89%+0.95%-4.59%
Price Change 
Gilead Sciences Inc63.5000-0.69%-6.34%
-3.70%-15.59%-17.63%-3.95%
Price Change