Zscaler Inc/ US98980G1022 /
| 2024-04-26 10:00:00 PM | Chg. +2.2400 | Volume | Bid1:47:11 AM | Ask1:47:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 177.0500USD | +1.28% | 1.34 mill. Turnover: 127.52 mill. |
176.4100Bid Size: 100 | 177.2400Ask Size: 200 | 26.53 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:00:00 PM | 177.0500 | 104,598 |
| 2024-04-26 | 9:59:59 PM | 177.0490 | 300 |
| 2024-04-26 | 9:59:59 PM | 177.0400 | 100 |
| 2024-04-26 | 9:59:59 PM | 177.0100 | 100 |
| 2024-04-26 | 9:59:58 PM | 176.9900 | 200 |
| 2024-04-26 | 9:59:58 PM | 177.0350 | 100 |
| 2024-04-26 | 9:59:57 PM | 177.0300 | 100 |
| 2024-04-26 | 9:59:57 PM | 177.0000 | 100 |
| 2024-04-26 | 9:59:56 PM | 177.0500 | 100 |
| 2024-04-26 | 9:59:56 PM | 177.0100 | 100 |
| 2024-04-26 | 9:59:56 PM | 177.0200 | 100 |
| 2024-04-26 | 9:59:55 PM | 177.0900 | 100 |
| 2024-04-26 | 9:59:55 PM | 177.0500 | 100 |
All quotes in USD
