NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 05. 16. 22:30:00 | Vált. -38,687 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 557,964XXP | -0,21% | 18 589,977 | 18 669,498 | 18 553,303 | 18 596,651 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Moderna Inc | 132,6800 | +2,80% | +28,27% | +73,57% | +5,66% | -17,30% | Piacok | |
| PDD Holdings Inc | 143,3800 | +1,47% | +26,40% | +24,52% | +115,77% | +21,49% | Piacok | |
| MercadoLibre Inc | 1 739,1500 | +1,20% | +24,42% | +20,11% | +31,74% | +30,10% | Piacok | |
| Biogen Inc | 230,0400 | -2,24% | +19,71% | +0,89% | -24,88% | -17,96% | Piacok | |
| Amgen Inc | 314,7200 | -1,35% | +19,18% | +18,59% | +39,86% | +24,70% | Piacok | |
| NXP Semiconductors NV | 269,6100 | -0,88% | +18,81% | +34,17% | +57,44% | +41,02% | Piacok | |
| Texas Instruments Incorporated | 194,9700 | -0,29% | +17,66% | +26,10% | +17,92% | +7,82% | Piacok | |
| QUALCOMM Inc | 193,2700 | -0,69% | +17,62% | +49,28% | +84,40% | +48,90% | Piacok | |
| Constellation Energy Corporati... | 216,3400 | -3,12% | +16,69% | +77,78% | +169,11% | - | Piacok | |
| The Trade Desk Inc | 93,1900 | +3,26% | +16,30% | +40,20% | +40,86% | +83,58% | Piacok | |
| CrowdStrike Holdings Inc | 339,0600 | -1,18% | +15,45% | +63,73% | +147,07% | +79,84% | Piacok | |
| Global Foundries Inc | 54,1800 | -0,53% | +14,40% | -3,78% | -2,80% | - | Piacok | |
| Palo Alto Networks Inc | 316,7800 | +1,43% | +14,22% | +27,95% | +65,40% | +183,01% | Piacok | |
| American Electric Power Compan... | 92,5400 | +0,62% | +13,91% | +19,58% | +6,28% | +8,30% | Piacok | |
| KLA Corporation | 749,4800 | -1,35% | +13,73% | +37,64% | +79,80% | +151,74% | Piacok | |
| ON Semiconductor | 73,0000 | -2,33% | +13,23% | +4,24% | -14,75% | +98,69% | Piacok | |
| Verisk Analytics Inc | 251,4800 | +1,47% | +13,15% | +6,06% | +14,77% | +45,41% | Piacok | |
| IDEXX Laboratories Inc | 540,9400 | -1,38% | +13,11% | +16,66% | +11,05% | +3,31% | Piacok | |
| Analog Devices Inc | 214,1200 | -0,76% | +13,03% | +16,97% | +13,92% | +44,58% | Piacok | |
| Apple Inc | 189,8400 | +0,06% | +13,00% | +0,08% | +9,93% | +50,34% | Piacok | |
| Coca Cola Europacific Partners... | 74,9200 | -0,28% | +12,92% | +24,70% | +13,02% | +21,96% | Piacok | |
| Tesla Inc | 174,8400 | +0,49% | +12,47% | -25,38% | +0,56% | -9,07% | Piacok | |
| AstraZeneca PLC | 77,0400 | +0,09% | +12,42% | +20,13% | +3,13% | +37,87% | Piacok | |
| NVIDIA Corporation | 943,5900 | -0,29% | +12,29% | +91,41% | +212,67% | +566,12% | Piacok | |
| Vertex Pharmaceuticals Inc | 440,6400 | +0,72% | +12,09% | +25,72% | +29,14% | +103,67% | Piacok | |
| Alphabet A | 174,1800 | +0,97% | +12,03% | +28,73% | +44,14% | +52,19% | Piacok | |
| Alphabet C | 175,4300 | +0,89% | +11,82% | +28,11% | +44,41% | +51,14% | Piacok | |
| Costco Wholesale Corporation | 793,0700 | +0,77% | +10,89% | +37,41% | +60,22% | +106,55% | Piacok | |
| Microchip Technology Inc | 94,2400 | -1,17% | +10,78% | +12,82% | +23,03% | +31,33% | Piacok | |
| Keurig Dr Pepper Inc | 34,1400 | +0,98% | +10,56% | +7,60% | +6,29% | -5,09% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
