PDD Holdings Inc/ US7223041028 /
| 9/18/2024 5:10:04 PM | Chg. +0.1900 | Volume | Bid5:10:08 PM | Ask5:10:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.5700USD | +0.19% | 1.58 mill. Turnover: 118.16 mill. |
98.5400Bid Size: 100 | 98.5900Ask Size: 400 | -USD | - | 63.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 5:10:04 PM | 98.5700 | 100 |
| 9/18/2024 | 5:10:04 PM | 98.5700 | 100 |
| 9/18/2024 | 5:10:04 PM | 98.5500 | 100 |
| 9/18/2024 | 5:10:04 PM | 98.5500 | 137 |
| 9/18/2024 | 5:10:04 PM | 98.5500 | 100 |
| 9/18/2024 | 5:10:04 PM | 98.5500 | 157 |
| 9/18/2024 | 5:10:04 PM | 98.5600 | 100 |
| 9/18/2024 | 5:10:04 PM | 98.5600 | 100 |
| 9/18/2024 | 5:10:04 PM | 98.5550 | 200 |
| 9/18/2024 | 5:10:04 PM | 98.5600 | 100 |
| 9/18/2024 | 5:10:04 PM | 98.5750 | 100 |
| 9/18/2024 | 5:10:02 PM | 98.5700 | 100 |
| 9/18/2024 | 5:10:02 PM | 98.5650 | 100 |
All quotes in USD
