NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-06 4:54:10 PM | Chg. +7.091 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,042.140XXP | +0.04% | 19,053.006 | 19,071.787 | 18,984.244 | 19,035.048 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MongoDB Inc | 233.4900 | +0.11% | -36.15% | -39.73% | -39.76% | -25.94% | Markets | |
| Sirius XM Holdings Inc | 2.5700 | 0.00% | -19.18% | -42.76% | -31.10% | -60.28% | Markets | |
| CoStar Group Inc | 77.7500 | -0.40% | -14.84% | -7.21% | -5.54% | -7.55% | Markets | |
| Workday Inc | 216.5600 | +1.93% | -13.34% | -18.99% | +0.73% | -3.02% | Markets | |
| Datadog Inc | 111.3900 | +0.82% | -12.27% | -2.55% | +9.37% | +25.94% | Markets | |
| DexCom Inc | 115.2750 | -2.38% | -11.09% | -2.26% | -8.06% | +20.42% | Markets | |
| Atlassian Corporation PLC | 162.3200 | +2.81% | -10.70% | -13.99% | -11.78% | -28.14% | Markets | |
| Intuit Inc | 573.2300 | -0.18% | -9.68% | +1.24% | +27.81% | +24.09% | Markets | |
| Lululemon Athletica Inc | 318.8300 | +3.43% | -8.97% | -30.79% | -10.45% | -3.24% | Markets | |
| Airbnb Inc | 147.9200 | +1.47% | -8.69% | +9.32% | +26.10% | -1.86% | Markets | |
| Walgreens Boots Alliance Inc | 15.8400 | -0.63% | -8.23% | -25.91% | -49.76% | -71.12% | Markets | |
| Diamondback Energy Inc | 190.1150 | +0.49% | -6.89% | +29.79% | +45.17% | +121.53% | Markets | |
| Tesla Inc | 173.3950 | -0.92% | -6.15% | -27.56% | -21.65% | -13.17% | Markets | |
| Old Dominion Freight Line Inc | 169.1000 | -3.76% | -6.15% | -9.30% | +9.97% | +29.94% | Markets | |
| Illumina Inc | 111.9250 | +4.81% | -5.93% | -1.81% | -44.88% | -73.23% | Markets | |
| Adobe Inc | 465.5050 | +2.13% | -5.69% | -21.86% | +7.53% | -7.73% | Markets | |
| Dollar Tree Inc | 114.4000 | +0.02% | -4.81% | -9.23% | -12.86% | +12.38% | Markets | |
| DoorDash Inc | 112.4800 | +1.72% | -4.35% | +16.14% | +58.00% | -21.78% | Markets | |
| Kraft Heinz Company | 34.2600 | -1.18% | -4.14% | -5.36% | -9.34% | -22.07% | Markets | |
| GE HealthCare Technologies Inc | 76.5050 | -0.59% | -4.13% | +12.42% | -7.75% | - | Markets | |
| Fastenal Company | 64.1100 | -1.66% | -3.94% | +3.19% | +18.81% | +20.80% | Markets | |
| Copart Inc | 53.9300 | -0.13% | -3.25% | +13.06% | +22.44% | +72.53% | Markets | |
| Monster Beverage Corporation | 52.6700 | +1.29% | -2.86% | -3.00% | -9.70% | +10.45% | Markets | |
| O Reilly Automotive Inc | 988.1817 | +1.16% | -2.75% | +0.30% | +11.54% | +87.66% | Markets | |
| Amazon.com Inc | 183.6340 | +1.30% | -2.68% | +27.06% | +45.04% | +14.55% | Markets | |
| Exelon Corporation | 36.5750 | -0.58% | -2.60% | -7.19% | -7.99% | +12.44% | Markets | |
| Gilead Sciences Inc | 63.8550 | -0.04% | -2.57% | -19.54% | -16.20% | -5.30% | Markets | |
| Cisco Systems Inc | 45.9550 | -0.14% | -2.45% | -3.66% | -7.74% | -15.01% | Markets | |
| Mondelez International Inc | 68.3500 | +0.54% | -2.26% | -4.12% | -6.73% | +6.76% | Markets | |
| MercadoLibre Inc | 1,616.7000 | +0.74% | -2.25% | +3.02% | +28.88% | +21.98% | Markets |
