5/24/2024  3:33:20 PM Chg. +0.0500 Volume Bid3:33:24 PM Ask3:33:24 PM Market Capitalization Dividend Y. P/E Ratio
53.5700USD +0.09% 58,114
Turnover: 2.77 mill.
53.5900Bid Size: 100 53.6400Ask Size: 500 51.5 bill.USD - 41.17
 

Time & Sales

Date Time Last Volume
5/24/2024 3:34:10 PM 53.5800 200
5/24/2024 3:33:58 PM 53.5900 100
5/24/2024 3:33:44 PM 53.6175 100
5/24/2024 3:33:26 PM 53.5850 100
5/24/2024 3:33:26 PM 53.5900 100
5/24/2024 3:33:20 PM 53.5700 100
5/24/2024 3:33:09 PM 53.5800 100
5/24/2024 3:32:58 PM 53.5700 100
5/24/2024 3:32:35 PM 53.5850 100
5/24/2024 3:32:17 PM 53.5900 113
5/24/2024 3:32:07 PM 53.6300 100
5/24/2024 3:32:07 PM 53.6300 100
5/24/2024 3:31:52 PM 53.6100 100
 
  All quotes in USD