Copart Inc/ US2172041061 /
| 3/21/2025 9:00:00 PM | Chg. -0.2200 | Volume | Bid9:02:50 PM | Ask9:02:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.6300USD | -0.41% | 5.95 mill. Turnover: 229.65 mill. |
53.6500Bid Size: 1,100 | 55.9800Ask Size: 1,800 | 51.81 bill.USD | - | 37.77 |
Master data
| WKN: | 893807 |
|---|---|
| Ticker: | CPRT |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 4/18/2025 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 53.2100 |
|---|---|
| High: | 53.9700 |
| Low: | 53.0650 |
| Previous Close: | 53.8500 |
| Volume (shares): | 5.95 mill. |
| Turnover: | 229.65 mill. |
| Trades: | 10,979 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +1.86% | ||
|---|---|---|---|
| 1 Month | -5.23% | ||
| 3 Months | -7.88% | ||
| YTD | -6.55% | ||
| 1 Year | -6.26% | ||
| 3 Years | +69.90% | ||
| 5 Years | +256.64% | ||
| 10 Years | +1035.03% |
| 1W High / 1W Low: | 53.8800 | 52.6500 |
|---|---|---|
| 1M High / 1M Low: | 56.7700 | 52.3000 |
| 6M High / 6M Low: | 63.8000 | 51.3600 |
| High (YTD): | 2/13/2025 | 59.8300 |
| Low (YTD): | 3/13/2025 | 52.3000 |
| 52W High: | 11/26/2024 | 63.8000 |
| 52W Low: | 8/7/2024 | 49.1900 |
| Avg. price 1W: | 53.4100 | |
| Avg. volume 1W: | 3.84 mill. | |
| Avg. price 1M: | 54.2660 | |
| Avg. volume 1M: | 5.35 mill. | |
| Avg. price 6M: | 56.4840 | |
| Avg. volume 6M: | 4.13 mill. | |
| Avg. price 1Y: | 54.9657 | |
| Avg. volume 1Y: | 4.25 mill. | |
| Volatility 1M: | 17.28% | |
| Volatility 6M: | 23.90% | |
| Volatility 1Y: | 22.11% | |
| Volatility 3Y: | 24.52% | |
| Dividend per Share: | - | |
| Earnings per Share: | 1.42 USD | |
| Return on Equity: | 18.12% | |
| Dividend Yield: | - | |
| P/E Ratio: | 37.77 | |
| Market Capitalization: | 51.81 bill. USD | |
| Free Float Market Cap.: | - |
