AstraZeneca PLC/ US0463531089 /
2024-03-28 8:51:16 PM | Chg. -0.5150 | Volume | Bid8:51:16 PM | Ask8:51:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
67.7450USD | -0.75% | 2.66 mill. Turnover: 147.05 mill. |
67.7400Bid Size: 1,100 | 67.7500Ask Size: 700 | 209.22 bill.USD | - | 17.63 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:52:27 PM | 67.7350 | 100 |
2024-03-28 | 8:52:27 PM | 67.7350 | 100 |
2024-03-28 | 8:52:27 PM | 67.7350 | 100 |
2024-03-28 | 8:52:27 PM | 67.7300 | 100 |
2024-03-28 | 8:52:27 PM | 67.7300 | 100 |
2024-03-28 | 8:52:27 PM | 67.7300 | 100 |
2024-03-28 | 8:52:21 PM | 67.7350 | 100 |
2024-03-28 | 8:52:20 PM | 67.7325 | 100 |
2024-03-28 | 8:52:20 PM | 67.7350 | 100 |
2024-03-28 | 8:52:20 PM | 67.7400 | 100 |
2024-03-28 | 8:52:20 PM | 67.7400 | 100 |
2024-03-28 | 8:52:20 PM | 67.7400 | 200 |
2024-03-28 | 8:52:18 PM | 67.7350 | 100 |
All quotes in USD