NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-29 10:30:00 PM | Chg. -132.686 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,736.755XXP | -0.70% | 18,708.074 | 18,814.815 | 18,706.625 | 18,869.440 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| PayPal Holdings | 61.05 | -1.82% | -8.85% | +5.31% | +1.40% | -76.53% | Markets | |
| Warner Bros Discovery | 7.67 | -2.42% | -5.77% | -28.85% | -32.90% | -76.08% | Markets | |
| Illumina | 101.75 | -3.18% | -18.35% | +0.22% | -48.05% | -74.91% | Markets | |
| Walgreens Boots Alliance | 14.91 | -2.93% | -17.26% | -25.41% | -50.30% | -71.69% | Markets | |
| Charter Communications | 271.47 | -0.01% | +4.54% | -31.97% | -17.84% | -60.93% | Markets | |
| Sirius XM Holdings | 2.74 | -1.26% | -13.84% | -41.58% | -22.16% | -56.16% | Markets | |
| Intel Corp | 30.14 | -3.06% | -3.83% | -32.90% | +4.00% | -47.22% | Markets | |
| Comcast Corp | 37.96 | -1.56% | -2.27% | -8.79% | -3.78% | -33.83% | Markets | |
| Starbucks Corp | 76.90 | -0.76% | -12.95% | -22.95% | -21.91% | -32.50% | Markets | |
| Atlassian Corp | 165.68 | +0.50% | -6.40% | -15.30% | -0.25% | -29.00% | Markets | |
| Autodesk | 208.58 | -0.80% | -3.82% | -2.48% | +4.89% | -27.06% | Markets | |
| DoorDash Inc | 111.71 | -0.63% | -15.44% | +17.61% | +65.62% | -25.65% | Markets | |
| Xcel Energy | 53.33 | -0.76% | -2.04% | -11.12% | -17.11% | -24.78% | Markets | |
| Kraft Heinz Company (The) | 34.67 | -1.03% | -10.30% | -1.20% | -9.55% | -20.48% | Markets | |
| Moderna | 147.85 | -3.50% | +32.46% | +87.15% | +17.14% | -20.09% | Markets | |
| Biogen | 214.62 | -1.92% | -0.49% | -7.52% | -28.10% | -19.78% | Markets | |
| Copart | 52.14 | -1.14% | -6.43% | +3.80% | +18.66% | -19.19% | Markets | |
| Tesla | 176.23 | -0.31% | -9.23% | -27.84% | -8.77% | -15.49% | Markets | |
| Zscaler | 164.49 | +0.13% | -8.06% | -17.65% | +25.83% | -15.29% | Markets | |
| Honeywell International Inc | 196.99 | -1.09% | +1.64% | +1.39% | +1.69% | -14.67% | Markets | |
| Take-Two Interactive Software | 159.67 | +1.82% | +10.67% | +1.65% | +14.85% | -13.96% | Markets | |
| Cisco Systems | 46.10 | -0.35% | -3.50% | -4.10% | -7.52% | -12.85% | Markets | |
| IDEXX Laboratories | 497.84 | -1.57% | -1.49% | +6.71% | +6.16% | -10.88% | Markets | |
| Keurig Dr Pepper | 33.68 | -0.09% | -0.06% | +6.15% | +7.26% | -8.85% | Markets | |
| Electronic Arts | 131.99 | -0.05% | +3.20% | -3.90% | +4.14% | -7.66% | Markets | |
| lululemon athletica | 298.46 | +1.09% | -17.99% | -31.93% | -12.27% | -7.63% | Markets | |
| Cognizant Technology Solutions... | 66.12 | -1.15% | -0.63% | -5.69% | +5.15% | -7.63% | Markets | |
| Workday | 211.60 | -1.68% | -14.94% | -19.71% | -2.01% | -7.49% | Markets | |
| CoStar Group | 80.17 | -3.69% | -13.33% | -4.50% | +2.13% | -6.33% | Markets | |
| Adobe | 477.79 | -0.18% | +1.05% | -22.62% | +14.93% | -5.27% | Markets |
