Autodesk/ US0527691069 /
| 2024-04-17 9:59:53 PM | Chg. - | Volume | Bid1:57:30 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 214.90USD | - | 289,254 Turnover: 39.35 mill. |
164.31Bid Size: 2 | -Ask Size: - | 45.97 bill.USD | - | 56.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:59:53 PM | 214.95 | 162 |
| 2024-04-17 | 9:59:53 PM | 214.95 | 167 |
| 2024-04-17 | 9:59:53 PM | 214.94 | 100 |
| 2024-04-17 | 9:59:52 PM | 214.91 | 167 |
| 2024-04-17 | 9:59:45 PM | 214.96 | 213 |
| 2024-04-17 | 9:59:45 PM | 214.96 | 100 |
| 2024-04-17 | 9:59:45 PM | 214.96 | 132 |
| 2024-04-17 | 9:59:45 PM | 214.96 | 100 |
| 2024-04-17 | 9:59:45 PM | 214.96 | 404 |
| 2024-04-17 | 9:59:45 PM | 214.96 | 808 |
| 2024-04-17 | 9:59:44 PM | 214.95 | 126 |
| 2024-04-17 | 9:59:40 PM | 214.94 | 100 |
| 2024-04-17 | 9:59:40 PM | 214.92 | 100 |
All quotes in USD
