Cognizant Technology Solutions Co.../ US1924461023 /
| 5/16/2025 10:00:00 PM | Chg. +0.0800 | Volume | Bid1:59:50 AM | Ask1:59:50 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.4400USD | +0.10% | 5.6 mill. Turnover: 266.35 mill. |
75.7800Bid Size: 100 | 82.6000Ask Size: 100 | 40.15 bill.USD | 1.47% | 18.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2025 | 10:00:00 PM | 81.4400 | 1.33 mill. |
| 5/16/2025 | 9:59:59 PM | 81.4200 | 100 |
| 5/16/2025 | 9:59:59 PM | 81.4200 | 1,866 |
| 5/16/2025 | 9:59:59 PM | 81.4200 | 235 |
| 5/16/2025 | 9:59:59 PM | 81.4200 | 500 |
| 5/16/2025 | 9:59:59 PM | 81.4200 | 800 |
| 5/16/2025 | 9:59:58 PM | 81.4200 | 260 |
| 5/16/2025 | 9:59:58 PM | 81.4200 | 100 |
| 5/16/2025 | 9:59:58 PM | 81.4200 | 100 |
| 5/16/2025 | 9:59:58 PM | 81.4200 | 100 |
| 5/16/2025 | 9:59:58 PM | 81.4150 | 100 |
| 5/16/2025 | 9:59:58 PM | 81.4150 | 200 |
| 5/16/2025 | 9:59:58 PM | 81.4100 | 100 |
All quotes in USD
