NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 06. 07. 22:30:00 | Vált. -20,243 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 000,951XXP | -0,11% | 18 992,577 | 19 113,883 | 18 958,679 | 19 021,193 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ANSYS | 324,23 | -0,13% | -0,86% | +12,89% | +2,58% | -1,55% | Piacok | |
| Airbnb Inc | 146,65 | -0,24% | +1,14% | +4,26% | +26,99% | -0,26% | Piacok | |
| CSX Corp | 32,73 | -0,76% | -4,33% | -0,67% | +0,52% | +0,03% | Piacok | |
| Texas Instruments | 195,59 | -0,32% | +6,32% | +24,60% | +13,55% | +4,60% | Piacok | |
| American Electric Power Compan... | 88,30 | -0,47% | -2,53% | +10,93% | +4,26% | +6,42% | Piacok | |
| Mondelez International | 67,79 | -0,57% | -3,73% | -4,63% | -7,24% | +7,13% | Piacok | |
| Dollar Tree | 111,29 | -0,95% | -6,92% | -10,52% | -16,24% | +9,87% | Piacok | |
| Exelon Corp | 36,17 | -0,93% | -4,29% | -7,73% | -9,89% | +10,88% | Piacok | |
| Monster Beverage Corp | 52,71 | +0,53% | -2,95% | -2,19% | -8,35% | +11,96% | Piacok | |
| Amazon.com | 184,27 | -0,38% | -1,96% | +25,01% | +48,34% | +12,90% | Piacok | |
| Pinduoduo | 143,90 | +0,04% | +3,41% | +3,56% | +92,07% | +13,30% | Piacok | |
| PepsiCo | 171,00 | -1,24% | -3,61% | +3,24% | -6,10% | +16,84% | Piacok | |
| Datadog | 109,44 | -0,18% | -6,68% | -3,92% | +13,96% | +18,39% | Piacok | |
| DexCom | 115,78 | +0,44% | -9,16% | -1,03% | -4,46% | +18,87% | Piacok | |
| Paychex | 122,56 | +0,57% | +1,14% | -1,19% | +10,43% | +18,93% | Piacok | |
| Ross Stores | 144,28 | +0,06% | +8,64% | +9,22% | +39,75% | +19,97% | Piacok | |
| Fastenal Company | 63,89 | -0,23% | -4,30% | +2,59% | +17,29% | +20,48% | Piacok | |
| Coca-Cola European Partners PL... | 74,45 | -0,35% | +1,29% | +17,41% | +16,88% | +20,92% | Piacok | |
| Microchip Technology | 92,83 | -0,56% | +0,92% | +7,85% | +14,90% | +21,66% | Piacok | |
| Baker Hughes Co | 31,64 | -0,41% | -0,82% | -1,92% | +4,49% | +21,88% | Piacok | |
| MercadoLibre | 1 600,77 | -1,18% | -6,84% | +1,40% | +32,36% | +22,05% | Piacok | |
| Roper Technologies Inc | 554,18 | +0,71% | +6,33% | +3,28% | +22,56% | +23,19% | Piacok | |
| Intuit | 574,18 | +0,32% | -9,20% | +0,09% | +35,64% | +23,38% | Piacok | |
| T-Mobile US | 179,82 | +0,04% | +10,43% | +15,00% | +38,02% | +23,61% | Piacok | |
| Automatic Data Processing | 252,37 | +1,80% | +3,90% | +10,10% | +17,29% | +26,91% | Piacok | |
| Amgen | 305,02 | -0,22% | -0,76% | +13,36% | +38,16% | +28,78% | Piacok | |
| Netflix | 641,63 | -1,05% | +5,26% | +41,44% | +56,78% | +30,30% | Piacok | |
| Fortinet | 59,69 | -0,11% | +0,08% | +14,48% | -13,53% | +31,33% | Piacok | |
| Old Dominion Freight Line | 168,59 | -0,77% | -7,24% | -8,69% | +6,37% | +32,03% | Piacok | |
| Marvell Technology Group Ltd | 68,00 | -0,10% | -0,19% | +28,59% | +13,88% | +34,04% | Piacok |
