NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-14 5:29:52 PM | Chg. +65.207 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,263.821XXP | +0.36% | 18,187.506 | 18,274.085 | 18,175.297 | 18,198.614 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 839.000 | +0.11% | +1.21% | +83.91% | +221.46% | +612.98% | Markets | |
| BROADCOM INC. DL-,001 | 1,246.20 | +1.02% | -1.49% | +39.46% | +114.49% | +242.65% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 183.10 | -1.51% | -5.00% | +24.74% | +56.23% | +180.66% | Markets | |
| KLA CORP. DL -,001 | 666.900 | +1.05% | +4.14% | +32.72% | +88.39% | +162.87% | Markets | |
| SYNOPSYS INC. DL-,01 | 513.20 | -0.48% | -1.86% | +3.59% | +50.94% | +159.59% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 262.000 | -0.83% | -8.62% | +4.47% | +42.08% | +156.06% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 141.080 | +1.13% | -8.10% | +28.18% | +61.23% | +129.40% | Markets | |
| COSTCO WHOLESALE DL-,005 | 717.300 | -0.19% | +4.46% | +32.29% | +54.51% | +125.64% | Markets | |
| ON SEMICOND. DL-,01 | 68.05 | +1.58% | +8.02% | +6.41% | -8.66% | +120.16% | Markets | |
| VERTEX PHARMAC. DL-,01 | 394.100 | -1.03% | +6.01% | +16.24% | +22.91% | +119.29% | Markets | |
| REGENERON PHARMAC.DL-,001 | 910.000 | +0.98% | +7.49% | +24.49% | +32.56% | +115.26% | Markets | |
| CINTAS CORP. | 633.600 | -1.00% | +0.86% | +26.16% | +45.25% | +114.05% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 921.000 | -1.92% | -9.62% | +1.77% | +4.52% | +102.55% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 301.35 | +1.98% | +4.33% | +57.82% | +151.33% | +91.58% | Markets | |
| PACCAR INC. DL 1 | 99.290 | +0.21% | -10.55% | +19.00% | +46.97% | +91.34% | Markets | |
| APPLIED MATERIALS INC. | 192.780 | +0.40% | -1.06% | +36.18% | +80.34% | +87.71% | Markets | |
| THE TRA.DESK A DL-,000001 | 79.97 | -1.99% | -0.92% | +27.97% | +39.52% | +87.02% | Markets | |
| MICROSOFT DL-,00000625 | 382.250 | -0.31% | -3.59% | +12.33% | +34.36% | +86.87% | Markets | |
| MARRIOTT INTL A DL-,01 | 219.050 | -0.88% | -6.73% | +17.49% | +36.97% | +84.82% | Markets | |
| BOOKING HLDGS DL-,008 | 3,451.00 | -0.69% | +4.48% | +18.06% | +42.19% | +83.03% | Markets | |
| MARVELL TECH. GRP DL-,002 | 62.11 | -3.15% | -6.01% | +18.30% | +70.26% | +75.20% | Markets | |
| MICRON TECHN. INC. DL-,10 | 113.400 | -0.54% | -1.36% | +60.21% | +102.72% | +72.52% | Markets | |
| INTUIT INC. DL-,01 | 584.400 | +0.24% | +0.33% | +14.25% | +48.46% | +70.55% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 838.100 | -0.21% | -6.61% | +31.16% | +73.11% | +68.33% | Markets | |
| DEXCOM INC. DL-,001 | 115.38 | -0.28% | -8.86% | +23.63% | +3.00% | +67.75% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 156.52 | -0.18% | +5.61% | +27.63% | +44.55% | +66.46% | Markets | |
| META PLATF. A DL-,000006 | 433.850 | +0.01% | -9.84% | +40.50% | +101.42% | +66.39% | Markets | |
| ALPHABET INC.CL C DL-,001 | 158.32 | +0.09% | +5.90% | +27.43% | +45.62% | +65.66% | Markets | |
| APPLE INC. | 172.560 | +0.07% | +4.04% | +0.27% | +8.53% | +64.34% | Markets | |
| FORTINET INC. DL-,001 | 55.190 | -0.20% | -10.97% | +16.89% | -11.46% | +63.43% | Markets |
