NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-29 10:30:00 PM | Chg. -132.686 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,736.755XXP | -0.70% | 18,708.074 | 18,814.815 | 18,706.625 | 18,869.440 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| VERISK ANALYTICS DL-001 | 227.300 | -0.66% | +10.99% | +4.60% | +11.81% | +60.47% | Markets | |
| LINDE PLC EO -,001 | 395.00 | -0.10% | -4.54% | +3.87% | +19.53% | +60.21% | Markets | |
| ASML HOLDING NY EO-,09 | 880.00 | -1.12% | +7.58% | +41.03% | +29.03% | +58.84% | Markets | |
| ANALOG DEVICES INC.DL-166 | 209.250 | -1.58% | +10.55% | +25.98% | +27.05% | +55.18% | Markets | |
| INTUIT INC. DL-,01 | 553.000 | -0.18% | -6.27% | +5.86% | +45.81% | +53.38% | Markets | |
| DEXCOM INC. DL-,001 | 117.14 | -0.61% | -2.56% | +9.97% | +9.74% | +53.28% | Markets | |
| FORTINET INC. DL-,001 | 54.680 | -0.87% | -8.10% | +13.44% | -14.64% | +52.02% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 70.50 | +0.71% | -1.40% | +19.49% | +6.82% | +49.68% | Markets | |
| DATADOG INC. A DL-,00001 | 114.08 | +1.35% | -4.28% | +6.40% | +30.65% | +48.54% | Markets | |
| BAKER HUGHES CO. | 29.61 | +0.63% | -3.17% | -4.39% | +13.58% | +48.42% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 158.25 | -0.41% | -7.05% | -9.10% | +6.93% | +46.73% | Markets | |
| NETFLIX INC. DL-,001 | 604.500 | -0.56% | +16.74% | +39.03% | +64.89% | +46.37% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 251.000 | -1.18% | +4.58% | +34.80% | +47.21% | +44.07% | Markets | |
| AMGEN INC. DL-,0001 | 277.150 | +0.98% | +8.07% | +11.66% | +35.86% | +41.69% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,580.20 | +0.01% | +15.48% | +6.15% | +35.29% | +41.34% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 221.150 | -0.99% | -2.92% | +5.36% | +12.83% | +37.36% | Markets | |
| MICROCHIP TECH. DL-,001 | 87.970 | -1.61% | +1.49% | +15.96% | +22.28% | +36.90% | Markets | |
| FASTENAL CO. DL-,01 | 59.650 | -0.25% | -6.55% | +8.34% | +16.10% | +36.59% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 139.50 | -0.36% | +19.23% | +3.33% | +119.69% | +36.10% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 66.40 | +1.68% | -2.06% | +33.12% | +33.12% | +35.84% | Markets | |
| T-MOBILE US INC.DL,-00001 | 155.960 | -0.18% | +1.48% | +12.75% | +23.35% | +34.45% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 488.900 | -0.20% | +2.26% | -0.20% | +17.35% | +33.69% | Markets | |
| PAYCHEX INC. DL-,01 | 108.600 | -2.13% | -2.69% | -3.04% | +9.81% | +30.94% | Markets | |
| PEPSICO INC. DL-,0166 | 158.420 | -0.04% | -3.71% | +3.00% | -6.39% | +30.56% | Markets | |
| DOLLAR TREE INC. DL-,01 | 104.040 | - | -5.42% | -8.42% | -19.85% | +30.41% | Markets | |
| EXELON CORP. | 34.140 | +1.91% | -2.96% | -3.26% | -7.15% | +29.48% | Markets | |
| AMAZON.COM INC. DL-,01 | 167.760 | -0.42% | +1.45% | +24.95% | +47.91% | +26.83% | Markets | |
| MONGODB INC. CL.A | 304.95 | -1.26% | -11.00% | -20.25% | +11.13% | +26.54% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 48.30 | +0.27% | -3.55% | -3.86% | -10.37% | +24.81% | Markets | |
| ROSS STRS INC. DL-,01 | 126.300 | - | +4.48% | +5.66% | +31.07% | +22.19% | Markets |
