NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-13 10:30:00 PM | Chg. +37.434 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,198.614XXP | +0.21% | 18,228.405 | 18,233.495 | 18,147.573 | 18,161.180 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 834.800 | +0.58% | +1.99% | +83.90% | +223.63% | +640.48% | Markets | |
| BROADCOM INC. DL-,001 | 1,234.80 | +0.42% | -1.26% | +39.64% | +114.90% | +245.64% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 184.48 | -0.79% | -4.10% | +25.16% | +58.92% | +196.12% | Markets | |
| KLA CORP. DL -,001 | 656.900 | +0.32% | +4.07% | +34.12% | +87.36% | +172.57% | Markets | |
| SYNOPSYS INC. DL-,01 | 513.00 | -0.08% | -0.79% | +5.82% | +53.59% | +167.89% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 261.60 | -0.89% | -7.82% | +6.86% | +44.05% | +159.88% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 139.020 | -0.77% | -8.02% | +27.73% | +60.81% | +130.39% | Markets | |
| COSTCO WHOLESALE DL-,005 | 716.100 | -1.62% | +4.92% | +32.76% | +56.39% | +128.35% | Markets | |
| VERTEX PHARMAC. DL-,01 | 395.350 | +1.54% | +7.21% | +12.94% | +25.51% | +125.07% | Markets | |
| ON SEMICOND. DL-,01 | 66.71 | +3.00% | +7.77% | +7.54% | -9.75% | +123.86% | Markets | |
| CINTAS CORP. | 633.60 | -1.74% | +1.96% | +26.77% | +47.11% | +118.11% | Markets | |
| REGENERON PHARMAC.DL-,001 | 905.00 | +0.56% | +7.15% | +22.13% | +33.28% | +112.12% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 931.20 | -0.62% | -6.93% | +0.78% | +6.72% | +104.08% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 293.45 | -0.27% | +2.82% | +57.50% | +149.83% | +95.06% | Markets | |
| MARRIOTT INTL A DL-,01 | 221.00 | -0.47% | -5.80% | +20.04% | +39.86% | +92.91% | Markets | |
| APPLIED MATERIALS INC. | 190.480 | -1.55% | -1.90% | +36.74% | +80.28% | +92.21% | Markets | |
| MICROSOFT DL-,00000625 | 383.000 | -0.12% | -2.83% | +11.94% | +36.15% | +90.93% | Markets | |
| BOOKING HLDGS DL-,008 | 3,461.00 | -1.56% | +5.07% | +18.93% | +44.63% | +89.73% | Markets | |
| PACCAR INC. DL 1 | 98.240 | -2.64% | -9.69% | +20.17% | +49.64% | +86.81% | Markets | |
| MICRON TECHN. INC. DL-,10 | 113.720 | +1.66% | +0.39% | +63.02% | +105.57% | +78.27% | Markets | |
| INTUIT INC. DL-,01 | 576.600 | -0.57% | +0.03% | +16.83% | +49.38% | +73.00% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 833.500 | -1.55% | -6.68% | +32.77% | +73.75% | +72.78% | Markets | |
| META PLATF. A DL-,000006 | 432.400 | -1.60% | -8.91% | +40.92% | +102.77% | +71.66% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 156.48 | +0.48% | +6.58% | +27.01% | +46.02% | +70.14% | Markets | |
| DATADOG INC. A DL-,00001 | 109.40 | -0.45% | -8.24% | +12.49% | +38.76% | +69.67% | Markets | |
| ALPHABET INC.CL C DL-,001 | 157.92 | +0.33% | +6.70% | +26.76% | +46.98% | +69.31% | Markets | |
| APPLE INC. | 172.300 | +2.06% | +4.54% | 0.00% | +9.55% | +67.18% | Markets | |
| ASML HOLDING NY EO-,09 | 850.00 | -0.93% | -5.56% | +38.89% | +42.62% | +66.67% | Markets | |
| MONGODB INC. CL.A | 330.30 | +1.71% | +1.21% | -5.74% | +38.78% | +63.68% | Markets | |
| LINDE PLC EO -,001 | 401.40 | +0.15% | -3.88% | +7.64% | +18.08% | +62.84% | Markets |
