NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-30 10:30:00 PM | Chg. -198.092 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,538.663XXP | -1.06% | 18,683.246 | 18,705.261 | 18,487.763 | 18,736.755 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MONGODB INC. CL.A | 285.65 | -7.51% | -16.64% | -25.30% | +4.10% | +18.53% | Markets | |
| AIRBNB INC. DL-,01 | 134.30 | -1.08% | -10.60% | +15.72% | +34.73% | +16.78% | Markets | |
| AMER. EL. PWR DL 6,50 | 81.500 | +1.24% | +1.24% | +11.78% | +7.11% | +15.32% | Markets | |
| TEXAS INSTR. DL 1 | 180.060 | -0.10% | +8.92% | +29.24% | +9.21% | +15.28% | Markets | |
| CSX CORP. DL 1 | 30.845 | -0.74% | -1.30% | +5.71% | +6.40% | +12.85% | Markets | |
| GILEAD SCIENCES DL-,001 | 59.160 | +0.72% | -2.83% | -16.06% | -16.86% | +8.81% | Markets | |
| COSTAR GROUP INC. DL-,01 | 74.51 | -0.44% | -14.73% | -3.23% | +2.07% | +6.90% | Markets | |
| ANSYS INC. DL-,01 | 295.70 | -0.71% | -3.05% | +10.34% | -3.87% | +5.46% | Markets | |
| LULULEMON ATHLETICA INC. | 280.00 | +1.03% | -17.28% | -31.37% | -10.83% | +4.38% | Markets | |
| KEURIG DR PEPPER DL-,01 | 31.21 | -0.13% | -0.92% | +7.58% | +8.22% | +2.97% | Markets | |
| EL. ARTS INC. DL-,01 | 120.920 | +0.38% | +1.80% | -4.02% | +2.28% | +2.47% | Markets | |
| COGNIZANT TECH. SOL.A | 59.730 | -2.64% | -2.70% | -7.08% | +2.24% | +1.86% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 191.000 | -2.26% | -16.59% | -23.37% | -1.83% | +1.54% | Markets | |
| IDEXX LABS INC. DL-,10 | 457.30 | -1.38% | -1.06% | +7.12% | +4.14% | -0.22% | Markets | |
| ADOBE INC. | 411.800 | -6.83% | -5.02% | -26.62% | +5.94% | -0.66% | Markets | |
| CISCO SYSTEMS DL-,001 | 42.640 | -0.21% | -3.24% | -4.44% | -9.17% | -1.88% | Markets | |
| HONEYWELL INTL DL1 | 184.640 | +1.07% | +2.51% | +2.69% | +3.15% | -2.69% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 146.820 | -0.73% | +9.36% | +1.26% | +14.03% | -3.66% | Markets | |
| TESLA INC. DL -,001 | 164.960 | +1.04% | -4.16% | -25.22% | -12.02% | -3.66% | Markets | |
| BIOGEN INC. DL -,0005 | 202.300 | +3.21% | -0.44% | -5.82% | -26.97% | -7.50% | Markets | |
| MODERNA INC. DL-,0001 | 139.72 | +2.18% | +33.86% | +95.52% | +16.49% | -7.82% | Markets | |
| COPART INC. | 48.50 | +1.24% | -4.60% | +5.09% | +17.63% | -8.46% | Markets | |
| ZSCALER INC. DL-,001 | 143.64 | -5.79% | -11.32% | -20.90% | +13.68% | -9.81% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 32.04 | -0.36% | -11.49% | -0.90% | -9.11% | -10.45% | Markets | |
| XCEL ENERGY DL 2,50 | 49.435 | +0.38% | -1.93% | -10.98% | -17.57% | -14.99% | Markets | |
| AUTODESK INC. | 184.340 | -4.31% | -7.83% | -7.12% | +1.29% | -21.49% | Markets | |
| STARBUCKS CORP. | 72.690 | +1.48% | -12.42% | -19.94% | -20.21% | -22.25% | Markets | |
| COMCAST CORP. A DL-,01 | 35.850 | +2.14% | +0.28% | -6.52% | -2.63% | -23.66% | Markets | |
| Atlassian Corporation | 147.98 | -3.41% | -8.68% | -15.68% | -5.75% | -24.21% | Markets | |
| INTEL CORP. DL-,001 | 27.895 | -0.02% | -2.38% | -31.76% | -0.18% | -40.44% | Markets |
