KEURIG DR PEPPER DL-,01/ US49271V1008 /
| 2024-05-30 11:17:53 AM | Chg. -0.25 | Volume | Bid1:05:56 PM | Ask1:05:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.00EUR | -0.78% | 1,290 Turnover: 39,923.03 |
30.88Bid Size: 323 | 31.19Ask Size: 320 | 42.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:17:53 AM | 31.00 | 200 |
| 2024-05-30 | 11:05:57 AM | 31.00 | 250 |
| 2024-05-30 | 11:05:22 AM | 31.00 | 250 |
| 2024-05-30 | 10:43:29 AM | 31.00 | 194 |
| 2024-05-30 | 9:12:37 AM | 30.70 | 27 |
| 2024-05-30 | 9:11:50 AM | 30.82 | 323 |
| 2024-05-30 | 8:40:30 AM | 31.15 | 25 |
| 2024-05-30 | 8:00:04 AM | 30.85 | 21 |
| 2024-05-29 | 9:30:15 PM | 31.25 | 1 |
| 2024-05-29 | 4:33:01 PM | 30.97 | 15 |
| 2024-05-29 | 3:43:53 PM | 31.04 | 150 |
| 2024-05-29 | 3:05:55 PM | 30.80 | 240 |
| 2024-05-29 | 2:13:18 PM | 30.80 | 19 |
All quotes in EUR
