AMER. EL. PWR DL 6,50/ US0255371017 /
| 2024-04-19 5:54:55 PM | Chg. +2.500 | Volume | Bid5:58:26 PM | Ask5:58:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.000EUR | +3.27% | 361 Turnover: 28,413 |
79.000Bid Size: 380 | 79.500Ask Size: 380 | 41.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:54:55 PM | 79.000 | 155 |
| 2024-04-19 | 5:28:31 PM | 79.000 | 5 |
| 2024-04-19 | 5:22:51 PM | 79.000 | 90 |
| 2024-04-19 | 5:01:52 PM | 78.500 | 16 |
| 2024-04-19 | 3:52:41 PM | 78.000 | 35 |
| 2024-04-19 | 3:37:43 PM | 78.000 | 50 |
| 2024-04-19 | 3:32:36 PM | 78.000 | 4 |
| 2024-04-19 | 11:50:28 AM | 77.500 | 6 |
| 2024-04-18 | 12:06:05 PM | 76.500 | 8 |
| 2024-04-18 | 11:59:39 AM | 76.000 | 10 |
| 2024-04-18 | 9:30:19 AM | 76.000 | 3 |
| 2024-04-18 | 9:14:27 AM | 76.500 | 5 |
| 2024-04-17 | 4:14:15 PM | 76.000 | 100 |
All quotes in EUR
