THE TRA.DESK A DL-,000001/ US88339J1051 /
| 10/05/2024 18:39:59 | Chg. -0.40 | Volume | Bid20:13:07 | Ask20:13:07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.58EUR | -0.49% | 784 Turnover: 64,404.23 |
81.14Bid Size: 1,000 | 81.32Ask Size: 1,000 | 39.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 18:39:59 | 81.58 | 61 |
| 10/05/2024 | 18:23:28 | 81.36 | 14 |
| 10/05/2024 | 18:12:09 | 81.43 | 1 |
| 10/05/2024 | 17:10:46 | 81.33 | 5 |
| 10/05/2024 | 15:58:17 | 81.16 | 12 |
| 10/05/2024 | 15:45:38 | 80.87 | 150 |
| 10/05/2024 | 15:36:10 | 81.49 | 1 |
| 10/05/2024 | 15:33:56 | 81.84 | 5 |
| 10/05/2024 | 14:23:01 | 82.16 | 122 |
| 10/05/2024 | 13:24:18 | 82.74 | 61 |
| 10/05/2024 | 13:13:17 | 82.87 | 61 |
| 10/05/2024 | 12:49:23 | 82.42 | 24 |
| 10/05/2024 | 12:49:06 | 82.42 | 10 |
All quotes in EUR
