| IEX | 45,70 | +0,02% | - | -5,17% | -9,02% | -12,23% | -12,22% | |
| Lang & Schwarz | 42,570 | +0,40% | - | -3,66% | -7,05% | -10,02% | -2,74% | |
| TradeGate | 42,555 | +0,06% | - | -4,09% | -7,53% | -10,31% | -3,06% | |
| gettex | 42,610 | +0,27% | - | -3,77% | -7,34% | -10,33% | -3,15% | |
| Quotrix | 42,4950 | +0,66% | - | -4,73% | -7,06% | -10,24% | -4,47% | |
| Euronext - Brüssel | 53,060 | - | - | 0,00% | 0,00% | +6,81% | +1,28% | |
| Cboe US | 45,71 | +0,02% | - | -5,13% | -9,02% | -12,21% | -12,20% | |
| NASDAQ | 45,6900 | +0,02% | - | -5,15% | -9,06% | -12,25% | -12,25% | |
| Frankfurt | 42,5000 | +0,77% | - | -4,73% | -7,23% | -11,06% | -2,86% | |
| Stuttgart | 42,605 | +0,35% | - | -3,74% | -7,20% | -10,42% | -2,95% | |
| Berlin | 42,570 | +0,65% | - | -3,99% | -7,38% | -10,38% | -2,96% | |
| Düsseldorf | 42,410 | +0,49% | - | -4,31% | -7,54% | -10,23% | -2,97% | |
| Xetra | 42,580 | +0,71% | - | -4,01% | -6,95% | -10,71% | -3,10% | |
| Vienna Global Market | 42,56 | +0,81% | - | -3,99% | -6,99% | -10,72% | -3,12% | |
| Hamburg | 42,560 | +0,92% | - | -4,79% | -5,94% | -10,17% | -3,48% | |
| Hong Kong SE | 250,00 | - | - | 0,00% | 0,00% | 0,00% | -33,33% | |
| München | 42,545 | -0,58% | - | -4,35% | -6,69% | -9,92% | -4,45% | |
| Hannover | 42,565 | - | - | -4,23% | -6,50% | -9,87% | -4,46% | |
| London International | 47,90 | - | - | 0,00% | -4,05% | -8,06% | -7,97% | |
| Bulgaria | 42,10 | -0,57% | - | -5,14% | -14,48% | -11,78% | - | |
| Cboe Europe BXE | 42,30 | - | - | -5,18% | -6,50% | -6,56% | - | |
| Cboe Europe CXE | 42,61 | - | - | -3,99% | -6,72% | - | - | |
| Cboe Europe DXE | 42,13 | - | - | -4,98% | -7,81% | -11,04% | - | |
| Euronext Milan | 42,195 | - | - | -4,81% | -7,82% | - | - | |
| Euronext Milan (TAH) | 42,775 | -1,94% | - | -3,38% | -1,86% | - | - | |
| London Domestic | 46,1500 | - | - | -4,20% | - | - | - | |
| LSE Domestic Off-book | 45,5350 | - | - | - | - | - | - | |
| Turquoise | - | - | - | - | - | - | - | |