CISCO SYSTEMS DL-001/ US17275R1023 /
2/6/2025 5:06:50 PM | Chg. +0.9700 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
60.0700EUR | +1.64% | 131 Turnover: 7,864.3200 |
59.9000Bid Size: 300 | 59.9700Ask Size: 300 | 238.72 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2/6/2025 | 5:06:50 PM | 60.0700 | 26 |
2/6/2025 | 4:48:55 PM | 60.0200 | 100 |
2/6/2025 | 8:55:24 AM | 60.1000 | 5 |
2/6/2025 | 7:57:00 AM | 60.3300 | 0 |
2/5/2025 | 7:57:00 AM | 59.1000 | 0 |
2/4/2025 | 8:27:44 PM | 59.0400 | 130 |
2/4/2025 | 3:30:58 PM | 58.8600 | 45 |
2/4/2025 | 7:57:00 AM | 59.1100 | 0 |
2/3/2025 | 7:57:00 AM | 58.2000 | 0 |
All quotes in EUR