2/23/2024  3:41:57 PM Chg. +0.5000 Volume Bid9:59:59 PM Ask9:59:59 PM Market Capitalization Dividend Y. P/E Ratio
45.0050EUR +1.12% 230
Turnover: 10,329.6500
45.0850Bid Size: 400 45.2100Ask Size: 400 182.82 bill.EUR - -
 

Time & Sales

Date Time Last Volume
2/23/2024 3:41:57 PM 45.0050 130
2/23/2024 2:00:44 PM 44.7900 100
2/23/2024 7:57:31 AM 44.9600 0
2/22/2024 10:17:59 AM 44.5050 200
2/22/2024 7:57:31 AM 44.6600 0
2/21/2024 12:09:42 PM 44.6700 70
2/21/2024 7:57:31 AM 44.7250 0
2/20/2024 5:55:58 PM 44.5350 50
2/20/2024 4:52:04 PM 44.5400 8
2/20/2024 8:00:12 AM 44.5900 60
2/20/2024 7:57:31 AM 44.6350 0
2/19/2024 9:10:50 PM 44.7700 60
2/19/2024 12:03:40 PM 44.7450 8
 
  All quotes in EUR