CISCO SYSTEMS DL-001/ US17275R1023 /
| 2024-07-26 2:39:28 PM | Chg. -0.6200 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.6450EUR | -1.40% | 160 Turnover: 6,985 |
44.0750Bid Size: 400 | 44.1300Ask Size: 400 | 177.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:39:28 PM | 43.6450 | 100 |
| 2024-07-26 | 11:30:36 AM | 43.5850 | 30 |
| 2024-07-26 | 10:13:46 AM | 43.7650 | 30 |
| 2024-07-26 | 7:57:00 AM | 43.6500 | 0 |
| 2024-07-25 | 4:06:15 PM | 44.2650 | 420 |
| 2024-07-25 | 7:57:00 AM | 43.2950 | 0 |
| 2024-07-24 | 11:22:09 AM | 42.7500 | 1 |
| 2024-07-24 | 7:57:00 AM | 42.7300 | 0 |
| 2024-07-23 | 7:57:00 AM | 42.9550 | 0 |
All quotes in EUR
