NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-29 10:30:00 PM | Chg. -132.686 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,736.755XXP | -0.70% | 18,708.074 | 18,814.815 | 18,706.625 | 18,869.440 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MONDELEZ INTL INC. A | 61.99 | -0.43% | -7.27% | -3.92% | -11.90% | +18.55% | Markets | |
| TEXAS INSTR. DL 1 | 179.50 | -2.37% | +7.36% | +28.14% | +8.76% | +14.74% | Markets | |
| AMER. EL. PWR DL 6,50 | 80.00 | -1.23% | -0.62% | +10.70% | +4.03% | +13.73% | Markets | |
| AIRBNB INC. DL-,01 | 133.94 | -0.25% | -11.59% | +16.39% | +33.59% | +12.55% | Markets | |
| CSX CORP. DL 1 | 30.665 | -0.74% | -3.14% | +5.41% | +6.70% | +12.19% | Markets | |
| GILEAD SCIENCES DL-,001 | 58.62 | -0.19% | -4.53% | -14.45% | -17.55% | +7.94% | Markets | |
| COSTAR GROUP INC. DL-,01 | 74.15 | -3.73% | -13.76% | -3.07% | +1.58% | +7.40% | Markets | |
| ANSYS INC. DL-,01 | 297.90 | -1.52% | -3.40% | +9.60% | -1.10% | +7.27% | Markets | |
| ADOBE INC. | 432.05 | -1.26% | -1.93% | -24.28% | +10.08% | +5.33% | Markets | |
| COGNIZANT TECH. SOL.A | 61.08 | -0.16% | -1.02% | -4.95% | +3.74% | +5.20% | Markets | |
| KEURIG DR PEPPER DL-,01 | 31.145 | 0.00% | -0.64% | +7.21% | +7.43% | +3.27% | Markets | |
| EL. ARTS INC. DL-,01 | 121.40 | 0.00% | +1.56% | -2.94% | +2.72% | +3.07% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 194.28 | -2.34% | -16.83% | -20.00% | -3.63% | +2.50% | Markets | |
| LULULEMON ATHLETICA INC. | 273.75 | +1.37% | -19.20% | -31.30% | -14.52% | +2.15% | Markets | |
| IDEXX LABS INC. DL-,10 | 459.70 | -1.37% | -2.21% | +7.23% | +5.10% | +1.03% | Markets | |
| CISCO SYSTEMS DL-,001 | 42.340 | +0.02% | -4.74% | -3.50% | -9.07% | -2.87% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 146.88 | +2.46% | +9.40% | +1.72% | +12.38% | -3.46% | Markets | |
| HONEYWELL INTL DL1 | 180.60 | -0.69% | +0.33% | +2.18% | -0.21% | -4.44% | Markets | |
| ZSCALER INC. DL-,001 | 150.94 | -1.73% | -9.53% | -17.35% | +22.68% | -4.69% | Markets | |
| TESLA INC. DL -,001 | 164.10 | -0.17% | -7.54% | -25.73% | -12.54% | -4.87% | Markets | |
| COPART INC. | 48.020 | -1.07% | -7.64% | +4.32% | +16.91% | -9.14% | Markets | |
| MODERNA INC. DL-,0001 | 137.72 | +1.92% | +31.76% | +91.22% | +15.91% | -9.28% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 32.080 | -0.79% | -11.14% | +0.96% | -9.39% | -10.38% | Markets | |
| BIOGEN INC. DL -,0005 | 197.20 | -1.65% | -1.69% | -6.63% | -29.52% | -10.40% | Markets | |
| XCEL ENERGY DL 2,50 | 49.415 | -0.64% | -2.92% | -10.46% | -17.93% | -15.33% | Markets | |
| AUTODESK INC. | 192.34 | -0.73% | -5.30% | -1.26% | +5.84% | -19.49% | Markets | |
| ATLASSIAN CORP. CL.A | 151.80 | -0.20% | -8.65% | -14.72% | -2.38% | -22.37% | Markets | |
| STARBUCKS CORP. | 71.16 | -0.66% | -14.15% | -22.14% | -22.90% | -23.93% | Markets | |
| COMCAST CORP. A DL-,01 | 35.190 | -0.98% | -2.48% | -7.95% | -4.84% | -25.07% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 158.50 | -0.75% | -7.39% | -55.18% | -46.27% | -26.79% | Markets |
