NASDAQ 100 INDEX/ US6311011026
NDX.X| 30.05.2024 20:38:36 | Zm. -126,712 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 610,042XXP | -0,68% | 18 683,246 | 18 705,261 | 18 566,529 | 18 736,755 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| META PLATF. A DL-,000006 | 434,30 | -1,40% | +7,35% | +46,55% | +77,77% | +59,26% | Rynki | |
| INTUITIVE SURGIC. DL-,001 | 366,90 | +0,12% | +4,83% | +29,28% | +27,22% | +59,20% | Rynki | |
| LINDE PLC EO -,001 | 392,20 | -0,41% | -5,13% | +4,36% | +18,65% | +59,11% | Rynki | |
| DEXCOM INC. DL-,001 | 117,02 | +0,46% | -0,05% | +10,73% | +8,57% | +57,82% | Rynki | |
| ANALOG DEVICES INC.DL-166 | 210,40 | -2,07% | +10,67% | +25,88% | +27,13% | +57,16% | Rynki | |
| INTUIT INC. DL-,01 | 550,10 | +0,15% | -7,52% | +4,62% | +40,17% | +55,42% | Rynki | |
| ASTRAZENECA DL-,25 SP.ADR | 71,00 | 0,00% | +0,71% | +22,41% | +5,19% | +52,36% | Rynki | |
| FORTINET INC. DL-,001 | 53,73 | -1,93% | -10,58% | +8,52% | -15,76% | +51,05% | Rynki | |
| CDW CORP. DL-,01 | 203,90 | -1,97% | -10,73% | +5,10% | +25,09% | +48,83% | Rynki | |
| DATADOG INC. A DL-,00001 | 111,70 | -0,69% | -7,59% | +3,66% | +27,89% | +48,14% | Rynki | |
| NXP SEMICONDUCTORS EO-,20 | 253,00 | -1,94% | +4,98% | +36,46% | +49,79% | +46,92% | Rynki | |
| BAKER HUGHES CO. | 29,110 | -1,39% | -5,44% | -3,88% | +13,33% | +46,43% | Rynki | |
| NETFLIX INC. DL-,001 | 605,30 | -0,90% | +15,71% | +38,53% | +65,68% | +46,33% | Rynki | |
| PDD HOLDINGS SP.ADR/4 | 141,00 | 0,00% | +17,99% | +5,70% | +109,82% | +42,14% | Rynki | |
| AMGEN INC. DL-,0001 | 274,45 | -0,27% | +5,97% | +11,29% | +34,93% | +41,50% | Rynki | |
| MERCADOLIBRE INC. DL-,001 | 1 570,00 | 0,00% | +17,52% | +7,30% | +29,88% | +40,43% | Rynki | |
| AUTOM. DATA PROC. DL -,10 | 222,20 | -1,00% | -2,82% | +6,60% | +12,03% | +37,36% | Rynki | |
| MICROCHIP TECH. DL-,001 | 87,60 | -2,55% | +1,03% | +16,03% | +19,38% | +37,15% | Rynki | |
| FASTENAL CO. DL-,01 | 59,71 | -0,02% | -6,37% | +9,58% | +15,72% | +36,76% | Rynki | |
| T-MOBILE US INC.DL,-00001 | 156,00 | +1,29% | +1,79% | +15,06% | +23,16% | +34,97% | Rynki | |
| ROPER TECHNOLOGIES DL-,01 | 489,90 | -0,14% | +1,94% | +1,58% | +17,26% | +33,13% | Rynki | |
| COCA-COLA EU.PA. EO -,01 | 64,80 | -1,22% | -2,41% | +17,60% | +11,92% | +31,98% | Rynki | |
| PAYCHEX INC. DL-,01 | 109,36 | -1,21% | -2,81% | -1,12% | +7,96% | +31,81% | Rynki | |
| PEPSICO INC. DL-,0166 | 157,54 | -1,14% | -3,97% | +4,26% | -8,51% | +31,15% | Rynki | |
| EXELON CORP. | 33,930 | -0,12% | -3,33% | -3,69% | -8,04% | +29,14% | Rynki | |
| DOLLAR TREE INC. DL-,01 | 104,34 | +0,85% | -5,25% | -5,32% | -21,25% | +26,84% | Rynki | |
| MONGODB INC. CL.A | 299,50 | -3,28% | -14,12% | -24,75% | +13,36% | +26,00% | Rynki | |
| AMAZON.COM INC. DL-,01 | 166,26 | -1,81% | -0,98% | +24,19% | +47,03% | +25,01% | Rynki | |
| MONSTER BEVER.NEW DL-,005 | 47,755 | +0,59% | -5,15% | -4,72% | -11,47% | +24,51% | Rynki | |
| ROSS STRS INC. DL-,01 | 127,26 | +0,84% | +4,33% | +8,05% | +31,70% | +23,17% | Rynki |
