NASDAQ 100 INDEX/ US6311011026
NDX.X| 31.05.2024 22:30:00 | Изменение -2.012 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 18,536.651XXP | -0.01% | 18,550.803 | 18,574.565 | 18,189.780 | 18,538.663 |
|
|||||
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| IDEXX LABS INC. DL-,10 | 455.10 | -0.48% | +2.92% | +3.03% | +3.81% | +0.07% | Рынки | |
| ROPER TECHNOLOGIES DL-,01 | 486.100 | -0.57% | +2.25% | -1.28% | +13.63% | +31.45% | Рынки | |
| TESLA INC. DL -,001 | 164.000 | -0.58% | -2.42% | -25.25% | -17.88% | -0.77% | Рынки | |
| ADOBE INC. | 409.250 | -0.62% | -7.84% | -27.33% | +0.40% | +0.91% | Рынки | |
| CSX CORP. DL 1 | 30.650 | -0.63% | -1.29% | +1.46% | +2.17% | +11.45% | Рынки | |
| INTUITIVE SURGIC. DL-,001 | 370.650 | -0.66% | +5.33% | +28.21% | +26.87% | +65.32% | Рынки | |
| COPART INC. | 48.15 | -0.73% | -4.88% | +3.97% | +16.93% | -5.90% | Рынки | |
| QUALCOMM INC. DL-,0001 | 187.800 | -0.74% | +12.89% | +57.68% | +73.86% | +71.79% | Рынки | |
| DOORDASH INC.CL.A -,00001 | 100.12 | -0.85% | -6.53% | +13.77% | +60.19% | - | Рынки | |
| GE HEALTHC.TECH.INC. -,01 | 71.40 | -0.86% | -1.52% | +12.44% | -4.80% | - | Рынки | |
| CROWDSTRIKE HLD. DL-,0005 | 289.35 | -0.89% | +2.35% | +33.83% | +104.78% | +60.55% | Рынки | |
| BOOKING HLDGS DL-,008 | 3,434.00 | -1.01% | +6.91% | +17.64% | +39.93% | +81.02% | Рынки | |
| TEXAS INSTR. DL 1 | 178.120 | -1.08% | +8.77% | +24.75% | +9.24% | +14.22% | Рынки | |
| NVIDIA CORP. DL-,001 | 1,009.200 | -1.16% | +26.18% | +134.78% | +174.69% | +635.57% | Рынки | |
| COSTCO WHOLESALE DL-,005 | 743.900 | -1.20% | +8.84% | +36.10% | +55.69% | +138.39% | Рынки | |
| THE TRA.DESK A DL-,000001 | 85.43 | -1.24% | +3.43% | +29.44% | +23.33% | +79.66% | Рынки | |
| NETFLIX INC. DL-,001 | 589.300 | -1.44% | +12.20% | +37.65% | +57.59% | +44.33% | Рынки | |
| AIRBNB INC. DL-,01 | 132.36 | -1.44% | -10.01% | +6.71% | +20.15% | +7.00% | Рынки | |
| SYNOPSYS INC. DL-,01 | 513.40 | -1.52% | +5.31% | +2.72% | +22.35% | +146.47% | Рынки | |
| MICRON TECHN. INC. DL-,10 | 114.920 | -1.64% | +9.80% | +64.64% | +77.73% | +66.82% | Рынки | |
| AMAZON.COM INC. DL-,01 | 162.300 | -1.91% | -5.69% | +20.22% | +39.84% | +22.61% | Рынки | |
| NXP SEMICONDUCTORS EO-,20 | 245.000 | -2.00% | +4.26% | +29.63% | +44.54% | +44.36% | Рынки | |
| CADENCE DESIGN SYS DL-,01 | 260.950 | -2.03% | +1.34% | +4.88% | +21.26% | +155.63% | Рынки | |
| ANSYS INC. DL-,01 | 289.70 | -2.03% | -0.65% | +6.59% | -4.45% | +5.38% | Рынки | |
| PDD HOLDINGS SP.ADR/4 | 138.00 | -2.13% | +7.39% | +3.29% | +111.66% | +20.52% | Рынки | |
| ASML HOLDING NY EO-,09 | 874.00 | -2.24% | +7.64% | +36.99% | +28.91% | +58.33% | Рынки | |
| MICROCHIP TECH. DL-,001 | 87.040 | -2.25% | +5.59% | +12.05% | +20.65% | +37.66% | Рынки | |
| KLA CORP. DL -,001 | 694.500 | -2.32% | +9.37% | +37.39% | +63.26% | +169.71% | Рынки | |
| DEXCOM INC. DL-,001 | 107.46 | -2.33% | -8.54% | +0.45% | -6.15% | +43.18% | Рынки | |
| GlobalFoundries | 44.46 | -2.46% | -0.34% | -10.11% | -19.16% | - | Рынки |
