GlobalFoundries/ KYG393871085 /
| 2024-05-28 4:57:04 PM | Chg. -0.04 | Volume | Bid6:27:34 PM | Ask6:27:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.95EUR | -0.09% | 197 Turnover: 9,264 |
46.44Bid Size: 650 | 46.60Ask Size: 650 | 22.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:57:04 PM | 46.95 | 8 |
| 2024-05-28 | 1:46:14 PM | 46.97 | 60 |
| 2024-05-28 | 1:06:49 PM | 46.56 | 10 |
| 2024-05-28 | 12:54:19 PM | 46.99 | 25 |
| 2024-05-28 | 12:49:12 PM | 46.97 | 50 |
| 2024-05-28 | 12:48:16 PM | 47.20 | 9 |
| 2024-05-28 | 12:24:47 PM | 47.33 | 35 |
| 2024-05-27 | 8:00:09 AM | 46.99 | 50 |
| 2024-05-24 | 5:26:08 PM | 46.88 | 30 |
| 2024-05-24 | 4:54:12 PM | 46.96 | 31 |
| 2024-05-24 | 2:26:53 PM | 46.65 | 30 |
| 2024-05-24 | 2:26:34 PM | 46.65 | 220 |
| 2024-05-24 | 8:06:15 AM | 46.95 | 110 |
All quotes in EUR
