NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-29 10:30:00 PM | Chg. -132.686 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,736.755XXP | -0.70% | 18,708.074 | 18,814.815 | 18,706.625 | 18,869.440 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Electronic Arts | 131.97 | -0.06% | +4.06% | -4.36% | +4.30% | -7.67% | Markets | |
| DoorDash Inc | 111.69 | -0.67% | -13.61% | +18.82% | +72.10% | -25.68% | Markets | |
| Dollar Tree | 113.86 | +0.75% | -3.70% | -7.90% | -17.74% | +16.78% | Markets | |
| Diamondback Energy | 195.00 | -1.40% | -2.18% | +26.30% | +50.51% | +143.51% | Markets | |
| DexCom | 127.63 | +0.16% | +0.16% | +10.46% | +12.36% | +38.14% | Markets | |
| Datadog | 121.67 | -0.38% | -3.10% | +4.38% | +29.93% | +33.57% | Markets | |
| CSX Corp | 33.23 | -0.76% | -0.03% | +2.82% | +7.19% | -0.42% | Markets | |
| CrowdStrike Holdings | 349.36 | +0.76% | +19.42% | +47.33% | +120.32% | +57.23% | Markets | |
| Costco Wholesale Corp | 806.82 | -0.80% | +11.61% | +36.13% | +58.74% | +113.24% | Markets | |
| CoStar Group | 80.17 | -3.71% | -12.43% | -3.53% | +1.87% | -6.12% | Markets | |
| Copart | 52.14 | -1.12% | -4.00% | +3.91% | +17.67% | +61.52% | Markets | |
| Constellation Energy Corporati... | 220.69 | -4.60% | +18.69% | +82.31% | +163.64% | - | Markets | |
| Comcast Corp | 37.96 | -1.53% | -0.42% | -9.38% | -3.09% | -33.79% | Markets | |
| Cognizant Technology Solutions... | 66.12 | -1.14% | +0.70% | -6.04% | +5.88% | -7.60% | Markets | |
| Coca-Cola European Partners PL... | 71.43 | -1.25% | -0.85% | +17.81% | +15.08% | +18.03% | Markets | |
| Cisco Systems | 46.11 | -0.35% | -1.50% | -4.71% | -8.15% | -12.67% | Markets | |
| Cintas Corp | 663.76 | -0.90% | +0.88% | +19.97% | +40.69% | +87.79% | Markets | |
| Charter Communications | 271.38 | +0.24% | +6.00% | -32.16% | -18.60% | -60.94% | Markets | |
| CDW Corp | 220.76 | -1.97% | -8.75% | +4.54% | +26.44% | +33.47% | Markets | |
| Cadence Design Systems | 291.69 | -1.54% | +5.85% | +6.78% | +24.26% | +129.75% | Markets | |
| Broadcom | 1,390.16 | -1.57% | +7.10% | +50.10% | +73.34% | +194.19% | Markets | |
| Booking Holdings | 3,741.19 | -1.31% | +8.33% | +19.80% | +48.04% | +58.31% | Markets | |
| Biogen | 214.44 | -2.02% | -0.23% | -8.35% | -28.20% | -19.88% | Markets | |
| Baker Hughes Co | 31.93 | -1.48% | -2.12% | -5.34% | +14.77% | +30.91% | Markets | |
| Automatic Data Processing | 240.08 | -1.32% | -0.83% | +4.45% | +14.24% | +22.48% | Markets | |
| Autodesk | 208.60 | -0.82% | -2.00% | -4.52% | +6.94% | -27.03% | Markets | |
| Atlassian Corp | 165.68 | +0.50% | -3.81% | -13.23% | -1.88% | -29.02% | Markets | |
| Astrazeneca PLC | 76.10 | -0.65% | +0.09% | +17.86% | +6.51% | +34.12% | Markets | |
| ASML Holding NV | 957.39 | -3.47% | +9.79% | +39.97% | +31.40% | +41.77% | Markets | |
| Applied Materials | 219.11 | -1.05% | +10.33% | +46.29% | +60.41% | +58.69% | Markets |
