NASDAQ 100 INDEX/ US6311011026
NDX.X| 5/28/2024 10:30:00 PM | Chg. +61.093 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,869.440XXP | +0.32% | 18,855.150 | 18,875.197 | 18,755.944 | 18,808.347 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| AMER. EL. PWR DL 6,50 | 82.5000 | +0.61% | +2.48% | +14.38% | +7.83% | +17.27% | Markets | |
| TEXAS INSTR. DL 1 | 182.4400 | -1.73% | +9.61% | +31.44% | +11.04% | +16.44% | Markets | |
| AIRBNB INC. DL-,01 | 136.2600 | +2.92% | -10.33% | +16.05% | +33.48% | +16.08% | Markets | |
| CSX CORP. DL 1 | 30.9100 | -0.21% | -1.73% | +6.18% | +7.93% | +13.09% | Markets | |
| COSTAR GROUP INC. DL-,01 | 78.5500 | -1.34% | -5.36% | +2.68% | +9.86% | +13.05% | Markets | |
| GILEAD SCIENCES DL-,001 | 59.0600 | -2.35% | -3.47% | -13.12% | -18.00% | +8.55% | Markets | |
| ANSYS INC. DL-,01 | 300.4000 | -1.02% | -1.96% | +10.28% | +5.18% | +7.94% | Markets | |
| COGNIZANT TECH. SOL.A | 62.3500 | -0.54% | +0.37% | -2.99% | +8.36% | +7.26% | Markets | |
| ADOBE INC. | 436.2500 | -0.07% | -2.64% | -22.84% | +13.43% | +6.34% | Markets | |
| EL. ARTS INC. DL-,01 | 123.4800 | -0.34% | +3.71% | -1.03% | +6.14% | +5.18% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 197.2000 | -3.31% | -16.14% | -8.36% | -1.72% | +4.94% | Markets | |
| IDEXX LABS INC. DL-,10 | 473.3000 | -0.15% | +4.00% | +8.46% | +11.34% | +3.95% | Markets | |
| KEURIG DR PEPPER DL-,01 | 30.8600 | -1.41% | -1.83% | +5.65% | +6.05% | +2.41% | Markets | |
| LULULEMON ATHLETICA INC. | 271.7500 | -3.31% | -19.70% | -31.41% | -15.28% | +1.14% | Markets | |
| CISCO SYSTEMS DL-,001 | 42.9000 | +0.12% | -4.78% | -1.83% | -6.60% | -1.10% | Markets | |
| HONEYWELL INTL DL1 | 184.2600 | -0.94% | +2.71% | +4.82% | +1.78% | -2.79% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 285.6000 | -3.72% | +4.85% | +13.22% | +44.67% | -4.86% | Markets | |
| TESLA INC. DL -,001 | 162.7600 | -0.21% | +3.99% | -27.34% | -9.38% | -5.21% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 143.6800 | +1.54% | +5.65% | +0.28% | +12.57% | -6.40% | Markets | |
| ZSCALER INC. DL-,001 | 150.7200 | -6.97% | -8.38% | -13.51% | +21.35% | -6.96% | Markets | |
| COPART INC. | 48.8500 | -0.39% | -6.06% | +3.52% | +18.67% | -7.22% | Markets | |
| MODERNA INC. DL-,0001 | 139.7000 | -8.38% | +39.73% | +98.24% | +17.34% | -8.10% | Markets | |
| BIOGEN INC. DL -,0005 | 200.2000 | +0.23% | +2.67% | -2.25% | -27.04% | -9.00% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 32.3200 | -2.21% | -9.23% | +0.81% | -9.71% | -9.78% | Markets | |
| XCEL ENERGY DL 2,50 | 49.0600 | -0.17% | -4.03% | -10.51% | -17.44% | -15.21% | Markets | |
| AUTODESK INC. | 194.9000 | -1.36% | -3.16% | +5.71% | +5.35% | -18.14% | Markets | |
| Atlassian Corporation | 155.0000 | -1.14% | -8.82% | -4.62% | +5.80% | -18.81% | Markets | |
| STARBUCKS CORP. | 71.9800 | -1.67% | -13.03% | -22.10% | -21.76% | -22.78% | Markets | |
| COMCAST CORP. A DL-,01 | 35.1950 | -1.28% | -2.34% | -7.41% | -3.94% | -25.82% | Markets | |
| INTEL CORP. DL-,001 | 28.4550 | -0.61% | -3.87% | -29.14% | +7.18% | -39.35% | Markets |
