NASDAQ 100 INDEX/ US6311011026
NDX.X| 30/05/2024 18:47:08 | Diferencia -107.187 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 18,629.567XXP | -0.57% | 18,683.246 | 18,705.261 | 18,566.529 | 18,736.755 |
|
|||||
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| LINDE PLC EO -,001 | 394.800 | -0.05% | -4.59% | +3.68% | +19.35% | +59.84% | Price Change | |
| META PLATF. A DL-,000006 | 431.850 | -1.86% | +6.70% | +45.31% | +76.84% | +59.32% | Price Change | |
| DEXCOM INC. DL-,001 | 117.040 | -0.63% | -2.47% | +10.54% | +9.20% | +57.63% | Price Change | |
| ANALOG DEVICES INC.DL-166 | 210.800 | -0.54% | +11.77% | +25.89% | +26.84% | +57.27% | Price Change | |
| FORTINET INC. DL-,001 | 54.640 | -0.62% | -8.41% | +12.25% | -14.45% | +52.50% | Price Change | |
| ASTRAZENECA DL-,25 SP.ADR | 70.500 | 0.00% | -1.40% | +20.51% | +6.02% | +51.61% | Price Change | |
| CDW CORP. DL-,01 | 202.100 | -1.32% | -11.36% | +4.72% | +23.99% | +47.52% | Price Change | |
| DATADOG INC. A DL-,00001 | 110.700 | -1.18% | -7.55% | +1.39% | +24.38% | +46.66% | Price Change | |
| BAKER HUGHES CO. | 29.110 | -1.46% | -4.67% | -4.23% | +14.47% | +46.32% | Price Change | |
| INTUIT INC. DL-,01 | 525.300 | -5.81% | -11.10% | -0.10% | +34.16% | +45.55% | Price Change | |
| NETFLIX INC. DL-,001 | 600.200 | -1.88% | +16.09% | +38.09% | +64.75% | +45.10% | Price Change | |
| NXP SEMICONDUCTORS EO-,20 | 252.000 | -0.79% | +5.88% | +36.00% | +50.00% | +44.51% | Price Change | |
| MERCADOLIBRE INC. DL-,001 | 1,573.600 | +1.33% | +17.22% | +7.80% | +30.31% | +42.15% | Price Change | |
| AMGEN INC. DL-,0001 | 275.450 | +0.66% | +6.93% | +12.15% | +35.02% | +41.65% | Price Change | |
| PDD HOLDINGS SP.ADR/4 | 138.000 | +2.60% | +16.46% | +2.37% | +101.46% | +39.96% | Price Change | |
| AUTOM. DATA PROC. DL -,10 | 221.050 | -0.83% | -2.64% | +5.34% | +11.78% | +36.52% | Price Change | |
| FASTENAL CO. DL-,01 | 59.340 | -0.65% | -6.48% | +9.38% | +15.60% | +36.48% | Price Change | |
| MICROCHIP TECH. DL-,001 | 87.660 | -1.21% | +1.28% | +15.10% | +17.60% | +36.22% | Price Change | |
| T-MOBILE US INC.DL,-00001 | 156.000 | +0.12% | +1.83% | +15.10% | +23.14% | +33.38% | Price Change | |
| ROPER TECHNOLOGIES DL-,01 | 486.500 | -0.71% | +1.88% | +2.14% | +16.17% | +33.00% | Price Change | |
| PAYCHEX INC. DL-,01 | 109.580 | -0.63% | -1.70% | -1.28% | +8.28% | +32.28% | Price Change | |
| COCA-COLA EU.PA. EO -,01 | 65.300 | -0.76% | -2.25% | +19.16% | +13.57% | +32.19% | Price Change | |
| PEPSICO INC. DL-,0166 | 157.580 | -0.34% | -4.28% | +3.56% | -6.68% | +29.85% | Price Change | |
| EXELON CORP. | 33.570 | +0.39% | -4.64% | -4.26% | -8.96% | +28.65% | Price Change | |
| DOLLAR TREE INC. DL-,01 | 104.440 | +0.33% | -5.04% | -5.31% | -21.24% | +26.70% | Price Change | |
| AMAZON.COM INC. DL-,01 | 165.880 | -1.55% | -0.55% | +25.04% | +46.23% | +25.26% | Price Change | |
| MONGODB INC. CL.A | 293.200 | -4.81% | -14.83% | -22.39% | +7.01% | +23.40% | Price Change | |
| ROSS STRS INC. DL-,01 | 127.380 | -1.01% | +5.03% | +7.19% | +32.40% | +23.12% | Price Change | |
| MONSTER BEVER.NEW DL-,005 | 47.425 | -1.65% | -5.28% | -6.20% | -12.55% | +22.39% | Price Change | |
| MONDELEZ INTL INC. A | 62.320 | +0.83% | -7.85% | -3.50% | -8.43% | +19.62% | Price Change |
