NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-29 10:30:00 PM | Chg. -132.686 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,736.755XXP | -0.70% | 18,708.074 | 18,814.815 | 18,706.625 | 18,869.440 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Monster Beverage Corp | 52.12 | +0.95% | -3.68% | -4.72% | -9.51% | +10.54% | Markets | |
| Ross Stores | 139.13 | +1.09% | +6.17% | +7.67% | +34.59% | +10.07% | Markets | |
| Mondelez International | 66.95 | -0.93% | -6.78% | -4.97% | -10.86% | +5.43% | Markets | |
| Airbnb Inc | 146.57 | -0.33% | -9.66% | +15.88% | +37.26% | +4.48% | Markets | |
| Texas Instruments | 194.90 | -2.28% | +8.69% | +27.20% | +10.56% | +2.67% | Markets | |
| American Electric Power Compan... | 87.43 | -1.34% | +0.91% | +10.38% | +6.30% | +1.65% | Markets | |
| CSX Corp | 33.23 | -0.76% | -2.09% | +4.69% | +7.89% | -0.42% | Markets | |
| Gilead Sciences | 63.54 | -0.56% | -3.70% | -15.54% | -17.54% | -3.87% | Markets | |
| ANSYS | 322.78 | -1.66% | -2.17% | +8.01% | +1.08% | -4.49% | Markets | |
| Adobe | 477.68 | -0.18% | +0.99% | -22.78% | +14.93% | -5.36% | Markets | |
| CoStar Group | 80.17 | -3.71% | -13.33% | -4.48% | +2.11% | -6.12% | Markets | |
| Workday | 211.61 | -1.71% | -14.95% | -19.68% | -2.06% | -7.50% | Markets | |
| lululemon athletica | 298.54 | +1.15% | -17.94% | -31.88% | -12.26% | -7.60% | Markets | |
| Cognizant Technology Solutions... | 66.12 | -1.14% | -0.62% | -5.70% | +5.17% | -7.60% | Markets | |
| Electronic Arts | 131.97 | -0.06% | +3.16% | -3.89% | +4.09% | -7.67% | Markets | |
| Keurig Dr Pepper | 33.68 | -0.09% | -0.03% | +6.15% | +7.26% | -8.85% | Markets | |
| IDEXX Laboratories | 498.25 | -1.42% | -1.45% | +6.75% | +6.25% | -10.74% | Markets | |
| Cisco Systems | 46.11 | -0.35% | -3.50% | -4.06% | -7.50% | -12.67% | Markets | |
| Take-Two Interactive Software | 159.61 | +1.80% | +10.63% | +1.61% | +14.79% | -14.02% | Markets | |
| Honeywell International Inc | 196.97 | -1.12% | +1.68% | +1.37% | +1.70% | -14.68% | Markets | |
| Zscaler | 164.48 | +0.13% | -8.15% | -17.67% | +25.93% | -15.26% | Markets | |
| Tesla | 176.14 | -0.32% | -8.95% | -27.86% | -8.80% | -15.50% | Markets | |
| Biogen | 214.44 | -2.02% | -0.54% | -7.61% | -28.19% | -19.88% | Markets | |
| Moderna | 147.92 | -3.45% | +32.54% | +87.24% | +17.17% | -20.03% | Markets | |
| Kraft Heinz Company (The) | 34.67 | -1.00% | -10.30% | -1.17% | -9.53% | -20.45% | Markets | |
| Xcel Energy | 53.28 | -0.84% | -2.20% | -11.21% | -17.18% | -24.82% | Markets | |
| DoorDash Inc | 111.69 | -0.67% | -15.44% | +17.59% | +66.38% | -25.68% | Markets | |
| Autodesk | 208.60 | -0.82% | -3.75% | -2.46% | +4.89% | -27.03% | Markets | |
| Atlassian Corp | 165.68 | +0.50% | -6.41% | -15.31% | -0.29% | -29.02% | Markets | |
| Starbucks Corp | 76.83 | -0.86% | -13.02% | -23.03% | -21.98% | -32.51% | Markets |
