NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-14 9:59:14 PM | Chg. +133.438 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,332.052XXP | +0.73% | 18,187.506 | 18,339.580 | 18,175.297 | 18,198.614 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| T-Mobile US | 162.43 | -0.56% | +1.49% | +10.49% | +12.71% | +14.76% | Markets | |
| lululemon athletica | 352.36 | +1.49% | +4.84% | -18.15% | -6.32% | +11.99% | Markets | |
| Workday | 246.88 | -0.07% | -6.36% | +6.27% | +35.12% | +7.90% | Markets | |
| Zscaler | 176.93 | +1.10% | -2.47% | -5.43% | +54.78% | +7.04% | Markets | |
| CoStar Group | 87.77 | -0.90% | -2.78% | +6.05% | +16.47% | +6.79% | Markets | |
| Dollar Tree | 118.87 | -1.15% | -5.07% | +1.88% | -25.12% | +6.78% | Markets | |
| American Electric Power Compan... | 90.78 | -0.85% | +10.57% | +17.26% | -0.94% | +4.61% | Markets | |
| Texas Instruments | 191.22 | +1.81% | +14.94% | +27.55% | +18.15% | +4.38% | Markets | |
| Airbnb Inc | 146.80 | -1.58% | -7.90% | +15.89% | +39.29% | +4.09% | Markets | |
| Ross Stores | 132.83 | -0.57% | -2.31% | +6.46% | +27.06% | +1.82% | Markets | |
| CSX Corp | 33.92 | -1.77% | -4.05% | +9.03% | +6.57% | +0.06% | Markets | |
| ANSYS | 326.13 | -0.62% | -2.40% | +9.47% | +9.68% | -0.15% | Markets | |
| Gilead Sciences | 67.66 | +0.13% | -0.62% | -9.42% | -13.45% | -1.26% | Markets | |
| IDEXX Laboratories | 521.25 | +3.59% | +4.70% | +14.72% | +6.91% | -1.70% | Markets | |
| Adobe | 475.65 | -1.55% | +0.27% | -21.28% | +41.83% | -2.25% | Markets | |
| Cognizant Technology Solutions... | 67.76 | -0.13% | -2.21% | +0.58% | +9.91% | -4.58% | Markets | |
| Keurig Dr Pepper | 34.18 | +0.12% | +13.07% | +7.15% | +4.59% | -5.16% | Markets | |
| Cisco Systems | 48.92 | +0.47% | +0.85% | -7.96% | +4.71% | -7.52% | Markets | |
| Electronic Arts | 126.58 | 0.00% | -1.02% | -5.83% | +0.91% | -8.69% | Markets | |
| Tesla | 177.55 | +3.36% | +2.98% | -25.57% | +5.89% | -9.68% | Markets | |
| Honeywell International Inc | 203.20 | -0.33% | +3.58% | +6.85% | +4.95% | -10.65% | Markets | |
| Take-Two Interactive Software | 144.92 | +0.65% | -1.64% | -5.53% | +15.70% | -13.33% | Markets | |
| Atlassian Corp | 184.22 | +0.69% | -10.84% | -1.10% | +36.43% | -14.32% | Markets | |
| Kraft Heinz Company (The) | 36.18 | -0.81% | +0.64% | +7.81% | -11.02% | -17.27% | Markets | |
| DoorDash Inc | 114.68 | -1.57% | -17.14% | +22.27% | +74.10% | -18.71% | Markets | |
| Biogen | 227.26 | +0.80% | +14.63% | +0.90% | -26.57% | -18.94% | Markets | |
| Moderna | 128.42 | +2.17% | +22.10% | +73.26% | -0.67% | -20.44% | Markets | |
| Autodesk | 215.78 | -0.38% | -8.92% | -0.72% | +10.99% | -22.27% | Markets | |
| Xcel Energy | 55.57 | -0.52% | +4.53% | -7.84% | -19.35% | -22.52% | Markets | |
| Starbucks Corp | 75.66 | -0.70% | -10.95% | -28.36% | -28.69% | -31.96% | Markets |
