NASDAQ 100 INDEX/ US6311011026
NDX.X| 5/31/2024 10:30:00 PM | Chg. -2.012 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,536.651XXP | -0.01% | 18,550.803 | 18,574.565 | 18,189.780 | 18,538.663 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Marvell Technology Inc | 68.8100 | -10.46% | +7.82% | +30.32% | +12.62% | +44.10% | Markets | |
| MercadoLibre Inc | 1,725.5800 | +1.51% | +18.47% | +4.45% | +37.17% | +26.06% | Markets | |
| Meta Platforms | 466.8300 | -0.05% | +6.29% | +43.72% | +71.24% | +41.84% | Markets | |
| Microchip Technology Inc | 97.2300 | +0.93% | +9.51% | +14.85% | +26.83% | +25.20% | Markets | |
| Micron Technology Inc | 125.0000 | -1.02% | +13.95% | +64.63% | +80.92% | +48.54% | Markets | |
| Microsoft Corporation | 415.1300 | +0.11% | +5.11% | +10.85% | +24.82% | +67.80% | Markets | |
| Moderna Inc | 142.5500 | -5.90% | +27.89% | +78.57% | +10.92% | -22.80% | Markets | |
| Mondelez International Inc | 68.5300 | +0.94% | -3.06% | -3.23% | -6.90% | +8.21% | Markets | |
| MongoDB Inc | 236.0600 | -23.85% | -36.77% | -45.76% | -19.70% | -18.53% | Markets | |
| Monster Beverage Corporation | 51.9200 | +1.33% | -3.03% | -5.98% | -12.53% | +10.95% | Markets | |
| Netflix Inc | 641.6200 | -0.93% | +16.30% | +37.76% | +59.16% | +28.56% | Markets | |
| NVIDIA Corporation | 1,096.3300 | -0.78% | +32.02% | +134.43% | +175.67% | +574.06% | Markets | |
| NXP Semiconductors NV | 272.1000 | +0.25% | +9.09% | +32.29% | +50.33% | +30.87% | Markets | |
| O Reilly Automotive Inc | 963.2600 | -0.04% | -4.16% | -1.76% | +7.59% | +79.16% | Markets | |
| Old Dominion Freight Line Inc | 175.2500 | +1.28% | -3.97% | -13.61% | +10.34% | +30.86% | Markets | |
| ON Semiconductor | 73.0400 | +1.29% | +5.84% | -1.54% | -16.95% | +83.01% | Markets | |
| PACCAR Inc | 107.5000 | +1.65% | +1.09% | +15.37% | +53.54% | +74.40% | Markets | |
| Palo Alto Networks Inc | 294.9100 | +0.59% | +2.63% | -0.42% | +36.03% | +145.52% | Markets | |
| Paychex Inc | 120.1600 | +1.48% | +0.63% | -3.03% | +12.09% | +18.98% | Markets | |
| PayPal Holdings Inc | 62.9900 | +0.77% | -4.76% | +5.60% | -0.10% | -75.70% | Markets | |
| PDD Holdings Inc | 149.7800 | -1.48% | +20.31% | +3.10% | +116.79% | +7.49% | Markets | |
| PepsiCo Inc | 172.9000 | +1.42% | -1.28% | +2.50% | -5.10% | +17.12% | Markets | |
| QUALCOMM Inc | 204.0500 | -0.37% | +24.34% | +57.36% | +76.16% | +52.34% | Markets | |
| Regeneron Pharmaceuticals Inc | 980.1600 | +1.06% | +8.49% | +20.29% | +34.05% | +94.77% | Markets | |
| Roper Technologies Inc | 532.7600 | +1.17% | +3.50% | -1.45% | +17.66% | +18.81% | Markets | |
| Ross Stores Inc | 139.7600 | -0.06% | +9.34% | +5.77% | +38.51% | +13.65% | Markets | |
| Sirius XM Holdings Inc | 2.8200 | +2.92% | -7.54% | -42.21% | -23.78% | -55.10% | Markets | |
| Starbucks Corporation | 80.2200 | +1.85% | +7.76% | -19.13% | -17.74% | -29.22% | Markets | |
| Synopsys Inc | 560.8000 | -0.70% | +7.40% | +2.72% | +23.37% | +120.94% | Markets | |
| T Mobile US Inc | 174.9600 | +2.50% | +5.74% | +14.92% | +25.95% | +23.47% | Markets |
