NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-31 10:30:00 PM | Chg. -2.012 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,536.651XXP | -0.01% | 18,550.803 | 18,574.565 | 18,189.780 | 18,538.663 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 444.75 | -0.28% | -3.87% | -27.19% | +6.39% | -11.88% | Markets | |
| Advanced Micro Devices | 166.76 | +0.03% | +10.79% | +37.61% | +41.09% | +108.32% | Markets | |
| Airbnb Inc | 144.92 | -0.45% | -8.60% | +14.69% | +32.01% | +3.30% | Markets | |
| Alphabet A | 172.50 | +0.15% | +5.81% | +30.26% | +40.31% | +46.29% | Markets | |
| Alphabet C | 174.01 | +0.18% | +5.72% | +29.99% | +40.82% | +44.31% | Markets | |
| Amazon.com | 176.44 | -1.56% | -1.83% | +20.77% | +46.11% | +9.45% | Markets | |
| American Electric Power Compan... | 90.24 | +2.36% | +4.84% | +13.44% | +8.58% | +4.92% | Markets | |
| Amgen | 305.80 | +1.58% | +11.60% | +13.44% | +38.57% | +28.55% | Markets | |
| Analog Devices | 234.61 | +2.02% | +16.95% | +27.94% | +31.99% | +42.75% | Markets | |
| ANSYS | 317.35 | -0.89% | -2.43% | +8.14% | -1.92% | -6.10% | Markets | |
| Apple | 192.31 | +0.54% | +13.09% | +1.26% | +8.39% | +54.28% | Markets | |
| Applied Materials | 215.16 | -0.66% | +8.34% | +43.65% | +61.43% | +55.83% | Markets | |
| ASML Holding NV | 960.88 | -0.54% | +10.19% | +40.48% | +32.90% | +42.28% | Markets | |
| Astrazeneca PLC | 78.01 | +1.64% | +2.60% | +20.81% | +6.79% | +37.49% | Markets | |
| Atlassian Corp | 156.89 | -2.15% | -8.91% | -17.84% | -13.21% | -32.79% | Markets | |
| Autodesk | 201.73 | +0.93% | -5.23% | -7.66% | +1.16% | -29.43% | Markets | |
| Automatic Data Processing | 244.96 | +1.67% | +1.19% | +6.57% | +17.18% | +24.97% | Markets | |
| Baker Hughes Co | 33.49 | +3.14% | +2.67% | -0.71% | +22.81% | +37.31% | Markets | |
| Biogen | 225.00 | +2.22% | +4.69% | -3.84% | -24.05% | -15.94% | Markets | |
| Booking Holdings | 3,778.84 | +0.57% | +9.42% | +21.01% | +50.73% | +59.90% | Markets | |
| Broadcom | 1,329.82 | -2.51% | +2.45% | +43.59% | +64.80% | +181.42% | Markets | |
| Cadence Design Systems | 286.36 | -0.69% | +3.91% | +4.83% | +23.99% | +125.55% | Markets | |
| CDW Corp | 223.66 | +0.37% | -7.56% | +5.91% | +30.31% | +35.22% | Markets | |
| Charter Communications | 287.20 | +3.97% | +12.18% | -28.21% | -11.95% | -58.66% | Markets | |
| Cintas Corp | 678.03 | +1.39% | +3.05% | +22.55% | +43.69% | +91.83% | Markets | |
| Cisco Systems | 46.52 | +0.85% | -0.62% | -3.86% | -6.40% | -11.89% | Markets | |
| Coca-Cola European Partners PL... | 73.68 | +2.11% | +2.28% | +21.52% | +18.13% | +21.74% | Markets | |
| Cognizant Technology Solutions... | 66.16 | +2.10% | +0.76% | -5.98% | +5.87% | -7.55% | Markets | |
| Comcast Corp | 40.05 | +3.00% | +5.06% | -4.39% | +1.78% | -30.14% | Markets | |
| Constellation Energy Corporati... | 217.39 | -3.40% | +16.91% | +79.59% | +158.64% | - | Markets |
