OverviewChartRelated Symbols
TradeGate
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

18/06/2024 22:30:00 Chg. +6.109 Open High Low Previous Close
19,908.858XXP +0.03% 19,904.432 19,940.500 19,837.859 19,902.749
19,945.76 +0.18% 19/06/2024  14:24:51 Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
CDW CORP. DL-,01US12514G1085216.008:36216.00209.40+6.60+3.15%213.2071215.6070216.00216.003648
Markets 
MICROCHIP TECH. DL-,001US595017104287.15013:2987.56085.330+1.820+2.13%86.57011687.22011589.00086.8201,599140,051.400
Markets 
NVIDIA CORP. DL-,001US67066G1040129.16014:24128.500126.540+2.620+2.07%129.180500129.260500131.100128.1201.14 mill.147.91 mill.
Markets 
Constellation Energy Corporati...US21037T1097207.6514:17206.45204.20+3.45+1.69%206.6049207.6549207.70206.4019840,947.55
Markets 
PAYCHEX INC. DL-,01US7043261079117.04011:14117.020115.240+1.800+1.56%116.36086116.94086117.080117.020536,204.260
Markets 
MICRON TECHN. INC. DL-,10US5951121038144.82014:22144.300143.020+1.800+1.26%144.820150144.960150145.600143.50021,4773.11 mill.
Markets 
INTUIT INC. DL-,01US4612021034573.20014:14569.900566.100+7.100+1.25%571.1009573.10036573.400568.20016191,963.200
Markets 
CSX CORP. DL 1US126408103530.64010:0430.64030.285+0.355+1.17%30.62019630.80019530.64030.640401,225.600
Markets 
MARVELL TECH. GRP DL-,002US573874104168.9913:5368.7468.21+0.78+1.14%68.4614868.9914769.9968.083,570247,093.30
Markets 
LAM RESEARCH CORP.DL-,001US51280710821,025.60014:111,019.6001,014.600+11.000+1.08%1,022.200121,025.400121,040.0001,016.200276283,416.800
Markets 
COSTCO WHOLESALE DL-,005US22160K1051818.20014:21811.100810.300+7.900+0.97%817.50010818.10013821.500811.100314256,809.800
Markets 
GlobalFoundriesKYG39387108547.6511:2447.6547.25+0.40+0.85%47.1521347.6121147.6547.6520953
Markets 
KRAFT HEINZ CO.DL -,01US500754106430.5814:0330.4930.33+0.26+0.84%30.5116830.7549030.7630.3410,152310,699.62
Markets 
AUTODESK INC.US0527691069229.40013:51227.000227.500+1.900+0.84%227.60045228.95040229.500227.0008619,667.150
Markets 
INTUITIVE SURGIC. DL-,001US46120E6023408.95014:17407.300405.600+3.350+0.83%408.55013408.95025415.000407.300985403,678.500
Markets 
CROWDSTRIKE HLD. DL-,0005US22788C1053365.7014:21363.95362.80+2.90+0.80%364.0056365.6556366.40363.951,220445,142.20
Markets 
NXP SEMICONDUCTORS EO-,20NL0009538784256.00014:18256.000254.000+2.000+0.79%252.00040256.00040257.000253.000428109,130
Markets 
PDD HOLDINGS SP.ADR/4US7223041028136.0013:59135.50135.00+1.00+0.74%136.0076137.5075138.00135.5052772,190
Markets 
WORKDAY INC.CL.A DL-,001US98138H1014194.52011:25194.680193.140+1.380+0.71%192.80026194.38052194.680194.520101,946
Markets 
QUALCOMM INC. DL-,0001US7475251036212.80014:20212.450211.350+1.450+0.69%212.80059212.95070213.300212.0007,7571.65 mill.
Markets 
T-MOBILE US INC.DL,-00001US8725901040166.34013:58165.060165.220+1.120+0.68%165.360122166.320121166.600165.060986163,549.080
Markets 
ADOBE INC.US00724F1012489.00014:19485.250485.900+3.100+0.64%489.00030489.80030493.000485.2002,7101.33 mill.
Markets 
DISCOVERY SER.A DL-,01US93442310416.5614:236.636.53+0.04+0.60%6.561,5326.631,5176.646.569,86765,199.16
Markets 
AMGEN INC. DL-,0001US0311621009285.95014:16285.700284.350+1.600+0.56%285.05090285.95090285.950284.350459131,048.850
Markets 
ZSCALER INC. DL-,001US98980G1022168.2613:56167.00167.34+0.92+0.55%168.00120169.70120168.32166.8851185,738.76
Markets 
SIRIUS XM HLDGS DL-,001US82968B10352.5914:032.622.57+0.01+0.47%2.593,8582.623,8202.652.5921,26355,813.69
Markets 
ROPER TECHNOLOGIES DL-,01US7766961061522.4008:00522.400520.000+2.400+0.46%520.00029523.60029522.400522.40094,701.600
Markets 
CADENCE DESIGN SYS DL-,01US1273871087305.95013:37304.950304.550+1.400+0.46%304.85050305.95050306.600303.650658200,937.700
Markets 
SYNOPSYS INC. DL-,01US8716071076579.9013:57579.60577.70+2.20+0.38%577.8027579.9026581.40577.10586339,549.50
Markets 
MONSTER BEVER.NEW DL-,005US61174X109045.1714:1745.2345.00+0.17+0.38%45.1111445.1711345.2344.9240818,422.91
Markets