| IEX | 789.102024-09-19 | 790.45755.69 | +33.41+4.42% | -- | -- | 800.64783.83 | 40,71232.3 mill. | |
| TradeGate | 708.4002024-09-19 | 688.000680.000 | +28.400+4.18% | 703.90017 | 707.70016 | 717.700688.000 | 816575,032.400 | |
| Lang & Schwarz | 705.5002024-09-19 | 677.200679.300 | +26.200+3.86% | 705.500- | 712.800- | 716.700677.200 | -- | |
| gettex | 710.2002024-09-19 | 687.400686.500 | +23.700+3.45% | 706.20019 | 707.50019 | 717.100687.400 | 212149,802.300 | |
| Quotrix | 712.50002024-09-19 | 689.7000689.2000 | +23.3000+3.38% | 705.900020 | 707.800020 | 712.9000689.7000 | 149,922 | |
| Düsseldorf | 713.802024-09-19 | 687.90680.00 | +33.80+4.97% | -- | -- | 713.80687.90 | 00.00 | |
| Cboe US | 790.282024-09-19 | 789.57755.17 | +35.11+4.65% | 747.701 | 866.751 | 800.56784.00 | 73,36318.13 mill. | |
| NASDAQ | 789.07002024-09-19 | 795.8000755.8700 | +33.2000+4.39% | 782.5000100 | 787.3000100 | 800.6500783.1100 | 1.59 mill.687.1 mill. | |
| Stuttgart | 705.5002024-09-19 | 687.400679.600 | +25.900+3.81% | -- | -- | 705.500687.400 | 1510,519 | |
| Hannover | 712.502024-09-19 | 687.50688.90 | +23.60+3.43% | -- | -- | 712.50687.50 | 00.00 | |
| Hamburg | 713.002024-09-19 | 687.40689.60 | +23.40+3.39% | -- | -- | 713.00687.40 | 00.00 | |
| Xetra | 711.002024-09-19 | 695.90689.20 | +21.80+3.16% | -- | -- | 714.10693.80 | 245172,137.70 | |
| Vienna Global Market | 711.402024-09-19 | 692.50690.70 | +20.70+3.00% | -- | -- | 711.40692.50 | 0- | |
| LSE International Off-book | 797.542024-09-19 | 791.81775.01 | +22.53+2.91% | -- | -- | 798.48783.52 | 775611,208.80 | |
| Euronext Milan | 712.502024-09-19 | 696.10692.40 | +20.10+2.90% | -- | -- | 703.30696.10 | 2114,748.30 | |
| Frankfurt | 712.70002024-09-19 | 692.0000693.0000 | +19.7000+2.84% | -- | -- | 712.7000692.0000 | 2416,907 | |
| München | 688.002024-09-19 | 688.00686.10 | +1.90+0.28% | -- | -- | 688.00688.00 | 00.00 | |
| Euronext Milan (TAH) | 989.002024-07-11 | 989.00988.70 | +0.30+0.03% | -- | -- | 989.00989.00 | 54,945 | |
| Berlin | 685.802024-09-19 | 685.80685.80 | 0.000.00% | 709.5070 | 711.7070 | 685.80685.80 | 00.00 | |
| Cboe Europe BXE | 730.702024-08-28 | 730.70791.80 | -- | -- | -- | 730.70730.70 | 1730.70 | |
| Cboe Europe CXE | 882.202024-05-22 | 882.20843.70 | -- | -- | -- | 882.20882.20 | 1882.20 | |
| Cboe Europe DXE | 728.702024-08-29 | 728.70777.40 | -- | -- | -- | 728.70728.70 | 21,457.40 | |
| London International | 974.502024-05-23 | 975.96950.05 | -- | -- | -- | 992.84974.50 | 1,01442,885.30 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |