LAM RESEARCH CORP.DL-,001/ US5128071082 /
| 2024-04-26 9:43:54 PM | Chg. +23.900 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 866.900EUR | +2.84% | 93 Turnover: 79,068.700 |
864.100Bid Size: 15 | 865.400Ask Size: 15 | 113.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:43:54 PM | 866.900 | 0 |
| 2024-04-26 | 9:14:03 PM | 866.900 | 0 |
| 2024-04-26 | 8:43:27 PM | 866.900 | 0 |
| 2024-04-26 | 8:13:27 PM | 867.900 | 0 |
| 2024-04-26 | 7:43:45 PM | 866.400 | 0 |
| 2024-04-26 | 7:13:44 PM | 865.900 | 0 |
| 2024-04-26 | 6:43:49 PM | 863.300 | 0 |
| 2024-04-26 | 6:40:50 PM | 863.300 | 1 |
| 2024-04-26 | 6:13:03 PM | 862.500 | 0 |
| 2024-04-26 | 5:50:36 PM | 863.100 | 3 |
| 2024-04-26 | 5:43:06 PM | 862.100 | 0 |
| 2024-04-26 | 5:36:08 PM | 863.800 | 5 |
| 2024-04-26 | 5:35:48 PM | 861.900 | 2 |
All quotes in EUR
