| Lang & Schwarz | 45.73011:24 AM | 45.52045.520 | +0.210+0.46% | 45.730- | 46.050- | 45.94045.520 | -- | |
| gettex | 46.00011:14 AM | 46.00046.270 | -0.270-0.58% | 45.840150 | 46.120150 | 46.00046.000 | -- | |
| TradeGate | 45.709:43 AM | 45.7146.20 | -0.50-1.08% | 45.58220 | 46.03216 | 45.7145.70 | 602,742.40 | |
| Quotrix | 45.94007:57 AM | 45.940046.8000 | -0.8600-1.84% | 45.580050 | 46.030050 | 45.940045.9400 | -- | |
| Stuttgart | 45.7108:09 AM | 45.71046.090 | -0.380-0.82% | 45.6201,500 | 46.0101,500 | 45.71045.710 | -- | |
| Frankfurt | 45.90008:00 AM | 45.900046.5400 | -0.6400-1.38% | 45.8700150 | 46.1500150 | 45.900045.9000 | 00.0000 | |
| Berlin | 45.85010:50 AM | 45.94046.490 | -0.640-1.38% | 45.3201,060 | 46.3701,060 | 45.94045.850 | 00.000 | |
| NASDAQ | 50.02005/28/2024 | 50.750050.7500 | -0.7300-1.44% | 49.5000100 | 50.7900100 | 51.115049.9000 | 2.92 mill.112.17 mill. | |
| Cboe US | 49.945/28/2024 | 50.6550.75 | -0.81-1.60% | -- | -- | 51.0349.91 | 89,6582.98 mill. | |
| München | 46.1808:04 AM | 46.18046.940 | -0.760-1.62% | 45.870150 | 46.150150 | 46.18046.180 | 00.000 | |
| Düsseldorf | 45.5309:32 AM | 45.58046.310 | -0.780-1.68% | 45.49050 | 46.22050 | 45.58045.530 | 00.000 | |
| IEX | 50.755/24/2024 | 50.7750.37 | -- | -- | -- | 50.9150.52 | 110,4325.6 mill. | |