NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-18 10:30:00 PM | Chg. +6.109 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,908.858XXP | +0.03% | 19,904.432 | 19,940.500 | 19,837.859 | 19,902.749 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| MICRON TECHN. INC. DL-,10US5951121038 | 143.142024-06-18 | 139.66134.38 | +8.76+6.52% | -- | -- | 146.16139.66 | 41059,528.20 | Markets |
| QUALCOMM INC. DL-,0001US7475251036 | 211.402024-06-18 | 208.75202.05 | +9.35+4.63% | -- | -- | 212.20208.75 | 14530,689 | Markets |
| SYNOPSYS INC. DL-,01US8716071076 | 570.202024-06-18 | 570.20550.60 | +19.60+3.56% | -- | -- | 570.20570.20 | 00.00 | Markets |
| BAKER HUGHES CO.US05722G1004 | 29.6852024-06-18 | 29.68528.680 | +1.005+3.50% | -- | -- | 29.68529.685 | 00.000 | Markets |
| CHARTER COM. CL. AUS16119P1084 | 264.952024-06-18 | 264.95256.85 | +8.10+3.15% | -- | -- | 264.95264.95 | 00.00 | Markets |
| ROSS STRS INC. DL-,01US7782961038 | 139.882024-06-18 | 139.88135.78 | +4.10+3.02% | -- | -- | 139.88139.88 | 00.00 | Markets |
| O'REILLY AUTOMOTIV.DL-,01US67103H1077 | 971.002024-06-18 | 971.00943.00 | +28.00+2.97% | -- | -- | 971.00971.00 | 00.00 | Markets |
| KLA CORP. DL -,001US4824801009 | 792.602024-06-18 | 792.60773.20 | +19.40+2.51% | -- | -- | 792.60792.60 | 00.00 | Markets |
| NVIDIA CORP. DL-,001US67066G1040 | 126.082024-06-18 | 122.78123.10 | +2.98+2.42% | -- | -- | 126.68122.50 | 1,742215,749.42 | Markets |
| CONSTELLATION ENERGYUS21037T1097 | 204.602024-06-18 | 198.72199.88 | +4.72+2.36% | -- | -- | 204.60198.72 | 306,138 | Markets |
| FASTENAL CO. DL-,01US3119001044 | 60.122024-06-18 | 59.9858.78 | +1.34+2.28% | -- | -- | 60.1259.98 | 17810,701.36 | Markets |
| DOLLAR TREE INC. DL-,01US2567461080 | 101.222024-06-18 | 101.2299.01 | +2.21+2.23% | -- | -- | 101.22101.22 | 00.00 | Markets |
| COPART INC.US2172041061 | 50.632024-06-18 | 50.6349.60 | +1.03+2.08% | -- | -- | 50.6350.63 | 00.00 | Markets |
| LULULEMON ATHLETICA INC.US5500211090 | 290.902024-06-18 | 290.90285.00 | +5.90+2.07% | -- | -- | 290.90290.90 | 00.00 | Markets |
| AIRBNB INC. DL-,01US0090661010 | 138.422024-06-18 | 138.42135.62 | +2.80+2.06% | -- | -- | 138.42138.42 | 00.00 | Markets |
| PAYCHEX INC. DL-,01US7043261079 | 116.282024-06-18 | 116.28113.98 | +2.30+2.02% | -- | -- | 116.28116.28 | 00.00 | Markets |
| MARRIOTT INTL A DL-,01US5719032022 | 227.702024-06-18 | 227.70223.45 | +4.25+1.90% | -- | -- | 227.70227.70 | 00.00 | Markets |
| APPLIED MATERIALS INC.US0382221051 | 226.352024-06-18 | 226.35222.15 | +4.20+1.89% | -- | -- | 226.35226.35 | 00.00 | Markets |
| LAM RESEARCH CORP.DL-,001US5128071082 | 995.202024-06-18 | 995.20976.80 | +18.40+1.88% | -- | -- | 995.20995.20 | 00.00 | Markets |
| THE TRA.DESK A DL-,000001US88339J1051 | 90.942024-06-18 | 90.9489.27 | +1.67+1.87% | -- | -- | 90.9490.94 | 00.00 | Markets |
| HONEYWELL INTL DL1US4385161066 | 197.442024-06-18 | 197.44194.08 | +3.36+1.73% | -- | -- | 197.44197.44 | 00.00 | Markets |
| GLOBALFOUNDR. INC. DL-,02KYG393871085 | 47.1702024-06-18 | 47.17046.370 | +0.800+1.73% | -- | -- | 47.17047.170 | 00.000 | Markets |
| SIRIUS XM HLDGS DL-,001US82968B1035 | 2.4802024-06-18 | 2.4802.438 | +0.042+1.72% | -- | -- | 2.4802.480 | 00.000 | Markets |
| BOOKING HLDGS DL-,008US09857L1089 | 3,680.002024-06-18 | 3,680.003,620.00 | +60.00+1.66% | -- | -- | 3,680.003,680.00 | 00.00 | Markets |
| AUTODESK INC.US0527691069 | 224.052024-06-18 | 224.05220.45 | +3.60+1.63% | -- | -- | 224.05224.05 | 00.00 | Markets |
| CINTAS CORP.US1729081059 | 660.002024-06-18 | 660.00650.20 | +9.80+1.51% | -- | -- | 660.00660.00 | 00.00 | Markets |
| KRAFT HEINZ CO.DL -,01US5007541064 | 30.6252024-06-18 | 30.62530.245 | +0.380+1.26% | -- | -- | 30.62530.625 | 00.000 | Markets |
| KEURIG DR PEPPER DL-,01US49271V1008 | 32.2252024-06-18 | 32.22531.860 | +0.365+1.15% | -- | -- | 32.22532.225 | 00.000 | Markets |
| ASML HOLDING NY EO-,09USN070592100 | 976.002024-06-18 | 980.00966.00 | +10.00+1.04% | -- | -- | 980.00976.00 | 109,760 | Markets |
| CSX CORP. DL 1US1264081035 | 30.3652024-06-18 | 30.36530.060 | +0.305+1.01% | -- | -- | 30.36530.365 | 00.000 | Markets |
