OverviewChartRelated Symbols
München
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-06-18 10:30:00 PM Chg. +6.109 Open High Low Previous Close
19,908.858XXP +0.03% 19,904.432 19,940.500 19,837.859 19,902.749
19,995.45 +0.24% 2024-06-20  8:03:26 AM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
NVIDIA CORP. DL-,001US67066G1040130.162024-06-19129.30126.08+4.08+3.24%130.901,500131.001,500131.08128.3010,4711.36 mill.
Markets 
ADVANCED MIC.DEV. DL-,01US0079031078141.722024-06-19143.72144.08-2.36-1.64%141.44200142.00200143.72141.7223433,165.88
Markets 
INTEL CORP. DL-,001US458140100128.5702024-06-1928.55528.550+0.020+0.07%28.50530028.63575028.57028.5551754,999.750
Markets 
PALO ALTO NETWKS DL-,0001US6974351057296.702024-06-19295.05297.60-0.90-0.30%----296.70294.6017250,742.60
Markets 
APPLE INC.US0378331005199.902024-06-19199.54199.30+0.60+0.30%200.55500200.60500200.10199.5414729,344.30
Markets 
TESLA INC. DL -,001US88160R1014172.222024-06-19171.78171.38+0.84+0.49%----172.48171.7811619,937.42
Markets 
ALPHABET INC.CL.A DL-,001US02079K3059162.942024-06-19163.44163.44-0.50-0.31%163.48500163.88500163.52162.9411218,276.64
Markets 
ASTRAZENECA DL-,25 SP.ADRUS046353108973.002024-06-1973.5074.00-1.00-1.35%73.0025073.5025073.5073.001007,300
Markets 
MODERNA INC. DL-,0001US60770K1079122.062024-06-19123.48124.10-2.04-1.64%122.18150123.14150123.48122.06668,084.16
Markets 
MICRON TECHN. INC. DL-,10US5951121038145.002024-06-19143.50143.14+1.86+1.30%----145.00143.50659,406.40
Markets 
ZSCALER INC. DL-,001US98980G1022167.222024-06-19167.92172.70-5.48-3.17%168.52120169.28100167.92167.22518,528.22
Markets 
AMAZON.COM INC. DL-,01US0231351067169.822024-06-19170.28170.20-0.38-0.22%----170.48169.82457,651.14
Markets 
QUALCOMM INC. DL-,0001US7475251036213.902024-06-19212.05211.40+2.50+1.18%----213.90212.05408,556
Markets 
PAYPAL HDGS INC.DL-,0001US70450Y103854.682024-06-1955.0056.14-1.46-2.60%54.9620055.0020055.0154.68392,142.26
Markets 
MICROSOFT DL-,00000625US5949181045417.802024-06-19416.05415.40+2.40+0.58%418.00300418.75300417.80416.053615,040.80
Markets 
BROADCOM INC. DL-,001US11135F10121,678.602024-06-191,684.601,685.20-6.60-0.39%1,690.20101,700.20101,684.601,668.403253,604
Markets 
ON SEMICOND. DL-,01US682189105765.312024-06-1966.2966.29-0.98-1.48%65.5620066.2020066.2965.31301,959.30
Markets 
ADOBE INC.US00724F1012489.802024-06-19485.25480.35+9.45+1.97%----489.80485.252612,734.80
Markets 
ASML HOLDING NY EO-,09USN070592100974.002024-06-19990.00976.00-2.00-0.20%974.0020978.0020990.00974.002524,350
Markets 
THE TRA.DESK A DL-,000001US88339J105192.292024-06-1992.1990.94+1.35+1.48%92.7511093.4711092.2992.19151,384.35
Markets 
CROWDSTRIKE HLD. DL-,0005US22788C1053365.052024-06-19364.95365.00+0.05+0.01%365.1560366.5560365.05364.95103,650.50
Markets 
NXP SEMICONDUCTORS EO-,20NL0009538784254.002024-06-19253.00253.00+1.00+0.40%254.0040257.0040254.00253.00102,540
Markets 
ATLASSIAN CORP. CL.AUS0494681010141.302024-06-19143.50146.82-5.52-3.76%142.5240143.6240143.50141.3091,271.70
Markets 
META PLATF. A DL-,000006US30303M1027466.902024-06-19464.10465.40+1.50+0.32%----466.90464.1094,195.35
Markets 
CINTAS CORP.US1729081059664.202024-06-19660.00660.00+4.20+0.64%666.6030671.0030664.20660.0074,649.40
Markets 
INTUITIVE SURGIC. DL-,001US46120E6023408.052024-06-19405.35400.70+7.35+1.83%408.0515409.9015408.05405.3562,448.30
Markets 
PDD HOLDINGS SP.ADR/4US7223041028136.002024-06-19137.00137.50-1.50-1.09%137.0080139.5070137.00136.006816
Markets 
ALPHABET INC.CL C DL-,001US02079K1079165.082024-06-19164.90166.54-1.46-0.88%164.92100165.38100165.08164.902330.16
Markets 
STARBUCKS CORP.US855244109474.742024-06-1974.7475.75-1.01-1.33%74.1625074.6625074.7474.742149.48
Markets 
AIRBNB INC. DL-,01US0090661010136.402024-06-19136.40138.42-2.02-1.46%----136.40136.4000.00
Markets