NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-09-20 10:30:00 PM | Chg. -48.340 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,791.489XXP | -0.24% | 19,816.288 | 19,845.697 | 19,632.728 | 19,839.829 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Intel CorpUS4581401001 | 21.862024-09-20 | 20.8921.15 | +0.71+3.36% | 21.811 | 22.0410 | 23.1420.36 | 10.83 mill.210.84 mill. | Markets |
| NVIDIA CorpUS67066G1040 | 116.042024-09-20 | 117.02117.98 | -1.94-1.64% | 116.0010 | 116.286 | 118.60115.41 | 8.14 mill.773.8 mill. | Markets |
| AppleUS0378331005 | 228.362024-09-20 | 229.97228.81 | -0.45-0.20% | 226.605 | 227.881 | 233.07227.66 | 5.65 mill.1.03 bill. | Markets |
| TeslaUS88160R1014 | 238.282024-09-20 | 241.52243.96 | -5.68-2.33% | 238.502 | 239.721 | 243.94235.94 | 2.78 mill.473.06 mill. | Markets |
| Amazon.comUS0231351067 | 191.712024-09-20 | 190.32189.83 | +1.88+0.99% | 190.002 | 191.607 | 191.81187.43 | 2.24 mill.340.27 mill. | Markets |
| Comcast CorpUS20030N1019 | 40.122024-09-20 | 40.1940.28 | -0.16-0.40% | 40.113 | 44.991 | 40.6439.94 | 1.47 mill.51.93 mill. | Markets |
| BroadcomUS11135F1012 | 171.182024-09-20 | 167.03167.42 | +3.76+2.25% | 169.001 | 171.006 | 172.00166.47 | 1.45 mill.176.26 mill. | Markets |
| Advanced Micro DevicesUS0079031078 | 155.962024-09-20 | 155.89156.71 | -0.75-0.48% | 155.041 | 157.001 | 157.34152.53 | 1.16 mill.127.03 mill. | Markets |
| Warner Bros DiscoveryUS9344231041 | 8.232024-09-20 | 8.318.40 | -0.18-2.08% | 8.001 | 8.311 | 8.408.20 | 1.14 mill.9.19 mill. | Markets |
| Alphabet CUS02079K1079 | 164.682024-09-20 | 164.52163.26 | +1.42+0.87% | 163.5011 | 165.502 | 164.74163.19 | 1.04 mill.118.03 mill. | Markets |
| Alphabet AUS02079K3059 | 163.532024-09-20 | 163.40162.14 | +1.39+0.86% | 161.502 | 164.002 | 163.73162.06 | 1.03 mill.121.59 mill. | Markets |
| Meta PlatformsUS30303M1027 | 561.352024-09-20 | 560.29558.90 | +2.45+0.44% | 560.503 | 564.002 | 564.47556.44 | 948,490381.22 mill. | Markets |
| PayPal HoldingsUS70450Y1038 | 76.752024-09-20 | 77.4277.57 | -0.82-1.06% | 73.751 | 77.0015 | 77.5475.49 | 880,20046.42 mill. | Markets |
| QUALCOMMUS7475251036 | 168.972024-09-20 | 172.45173.98 | -5.01-2.88% | 160.001 | 175.005 | 172.85164.30 | 872,46787.91 mill. | Markets |
| Micron TechnologyUS5951121038 | 90.892024-09-20 | 88.3689.25 | +1.64+1.84% | 91.002 | 92.005 | 90.9688.36 | 857,98751.23 mill. | Markets |
| Cisco SystemsUS17275R1023 | 51.972024-09-20 | 51.5051.43 | +0.54+1.05% | 47.001 | 52.602 | 52.3351.50 | 815,63935.2 mill. | Markets |
| Microsoft CorpUS5949181045 | 435.162024-09-20 | 437.11438.61 | -3.45-0.79% | 434.002 | 436.101 | 439.18434.29 | 771,660187.11 mill. | Markets |
| CrowdStrike HoldingsUS22788C1053 | 299.812024-09-20 | 284.12277.30 | +22.51+8.12% | 280.001 | 298.352 | 300.45284.12 | 734,712145.24 mill. | Markets |
| Constellation Energy Corporati...US21037T1097 | 255.012024-09-20 | 235.71208.47 | +46.54+22.32% | 232.006 | -- | 255.22233.56 | 703,009103.1 mill. | Markets |
| CSX CorpUS1264081035 | 34.922024-09-20 | 34.5134.80 | +0.12+0.34% | -- | 36.111 | 34.9634.28 | 696,05521.27 mill. | Markets |
| Exelon CorpUS30161N1019 | 40.282024-09-20 | 39.6339.28 | +1.00+2.55% | 38.892 | -- | 40.7539.55 | 634,06020.24 mill. | Markets |
| Gilead SciencesUS3755581036 | 83.952024-09-20 | 83.1983.92 | +0.04+0.04% | 83.512 | 85.0017 | 83.9882.78 | 592,21033.87 mill. | Markets |
| Marvell Technology Group LtdUS5738741041 | 73.872024-09-20 | 74.2074.89 | -1.02-1.36% | 68.001 | 76.131 | 74.7172.47 | 591,63227.76 mill. | Markets |
| Kraft Heinz Company (The)US5007541064 | 34.952024-09-20 | 34.9034.99 | -0.04-0.11% | 34.701 | 35.741 | 35.3734.77 | 483,09013.77 mill. | Markets |
| Airbnb IncUS0090661010 | 131.212024-09-20 | 129.68128.76 | +2.45+1.90% | 115.001 | 135.801 | 131.95129.15 | 474,76741.95 mill. | Markets |
| Super Micro ComputerUS86800U1043 | 457.312024-09-20 | 438.12437.10 | +20.21+4.62% | 445.002 | 454.002 | 458.13437.00 | 459,248137.73 mill. | Markets |
| ON Semiconductor CorpUS6821891057 | 69.602024-09-20 | 71.2073.41 | -3.81-5.19% | 50.281 | 74.003 | 71.2368.41 | 449,36618.86 mill. | Markets |
| PinduoduoUS7223041028 | 99.882024-09-20 | 100.21100.01 | -0.13-0.13% | 98.832 | 101.961 | 101.0398.73 | 396,50628.79 mill. | Markets |
| Baker Hughes CoUS05722G1004 | 36.052024-09-20 | 36.3036.37 | -0.32-0.88% | -- | 40.005 | 36.3035.78 | 388,48411.06 mill. | Markets |
| Starbucks CorpUS8552441094 | 96.032024-09-20 | 96.7596.94 | -0.91-0.94% | 94.821 | 99.801 | 97.0595.33 | 375,77222.79 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
