NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-07 10:30:00 PM | Chg. -20.243 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,000.951XXP | -0.11% | 18,992.577 | 19,113.883 | 18,958.679 | 19,021.193 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ZscalerUS98980G1022 | 181.062024-06-07 | 178.30178.96 | +2.10+1.17% | 175.002 | 183.801 | 181.77177.27 | 83,2467.81 mill. | Markets |
| Xcel EnergyUS98389B1008 | 54.762024-06-07 | 54.2054.82 | -0.06-0.11% | 54.711 | 66.601 | 54.9353.96 | 158,5735.35 mill. | Markets |
| WorkdayUS98138H1014 | 215.532024-06-07 | 213.81214.87 | +0.66+0.31% | 190.001 | 216.0022 | 217.01213.17 | 153,21319.37 mill. | Markets |
| Warner Bros DiscoveryUS9344231041 | 8.262024-06-07 | 8.258.34 | -0.08-0.96% | 7.4628 | 8.635 | 8.338.16 | 857,9726.93 mill. | Markets |
| Walgreens Boots AllianceUS9314271084 | 15.842024-06-07 | 15.7315.85 | -0.02-0.09% | 15.0110 | 15.845 | 15.9815.69 | 306,6044.42 mill. | Markets |
| Vertex PharmaceuticalsUS92532F1003 | 483.172024-06-07 | 484.62485.33 | -2.16-0.45% | -- | -- | 486.31480.30 | 32,9796.51 mill. | Markets |
| Verisk AnalyticsUS92345Y1064 | 264.072024-06-07 | 259.88259.92 | +4.15+1.60% | -- | 264.151 | 264.07259.88 | 46,5503.67 mill. | Markets |
| Trade Desk (The)US88339J1051 | 94.152024-06-07 | 96.5897.16 | -3.01-3.10% | 90.501 | 98.0012 | 97.0594.11 | 182,85311.71 mill. | Markets |
| T-Mobile USUS8725901040 | 179.822024-06-07 | 179.76179.77 | +0.05+0.03% | -- | -- | 180.65179.37 | 301,19533.41 mill. | Markets |
| Texas InstrumentsUS8825081040 | 195.532024-06-07 | 195.66196.21 | -0.68-0.35% | 156.002 | 208.001 | 197.27194.87 | 102,5219.25 mill. | Markets |
| TeslaUS88160R1014 | 177.382024-06-07 | 176.02177.97 | -0.59-0.33% | 176.921 | 177.8010 | 179.33175.59 | 2 mill.262.91 mill. | Markets |
| Take-Two Interactive SoftwareUS8740541094 | 164.942024-06-07 | 165.17165.63 | -0.69-0.42% | -- | 164.841 | 166.31164.65 | 57,7934.29 mill. | Markets |
| SynopsysUS8716071076 | 571.372024-06-07 | 577.34573.80 | -2.43-0.42% | -- | -- | 577.84570.05 | 22,0663.21 mill. | Markets |
| Starbucks CorpUS8552441094 | 81.422024-06-07 | 81.5781.45 | -0.03-0.04% | 80.006 | 81.601 | 82.6380.62 | 594,58137.18 mill. | Markets |
| Sirius XM HoldingsUS82968B1035 | 2.552024-06-07 | 2.562.60 | -0.05-1.73% | 2.55653 | 2.671 | 2.612.52 | 1.09 mill.2.75 mill. | Markets |
| Ross StoresUS7782961038 | 144.282024-06-07 | 144.11144.11 | +0.17+0.12% | -- | 144.351 | 144.83143.89 | 89,0655.92 mill. | Markets |
| Roper Technologies IncUS7766961061 | 554.662024-06-07 | 555.54550.37 | +4.29+0.78% | 553.981 | 554.401 | 556.57553.48 | 10,7111.73 mill. | Markets |
| Regeneron PharmaceuticalsUS75886F1075 | 1,002.322024-06-07 | 1,000.291,001.04 | +1.28+0.13% | -- | -- | 1,005.581,000.29 | 4,7051 mill. | Markets |
| QUALCOMMUS7475251036 | 206.632024-06-07 | 209.71209.41 | -2.78-1.33% | 205.426 | 217.432 | 209.71204.91 | 261,08127.34 mill. | Markets |
| PinduoduoUS7223041028 | 143.872024-06-07 | 140.44143.79 | +0.08+0.06% | 141.003 | 145.5010 | 144.08140.44 | 223,40420.9 mill. | Markets |
| PepsiCoUS7134481081 | 171.042024-06-07 | 171.83173.19 | -2.15-1.24% | 170.952 | 174.002 | 172.50170.77 | 112,2589.57 mill. | Markets |
| PayPal HoldingsUS70450Y1038 | 67.292024-06-07 | 66.6567.03 | +0.26+0.39% | 66.002 | 69.202 | 68.2966.21 | 669,23533.02 mill. | Markets |
| PaychexUS7043261079 | 122.582024-06-07 | 121.64121.83 | +0.75+0.62% | -- | -- | 124.14121.47 | 78,6764.18 mill. | Markets |
| Palo Alto Networks IncUS6974351057 | 301.842024-06-07 | 296.33295.97 | +5.87+1.98% | 301.811 | 325.872 | 302.92295.99 | 185,21529.42 mill. | Markets |
| PACCARUS6937181088 | 107.652024-06-07 | 108.63109.07 | -1.42-1.30% | 84.815 | -- | 108.87107.62 | 63,9523.25 mill. | Markets |
| O'Reilly AutomotiveUS67103H1077 | 980.492024-06-07 | 982.79982.13 | -1.64-0.17% | -- | -- | 986.19975.58 | 11,2623.43 mill. | Markets |
| ON Semiconductor CorpUS6821891057 | 72.342024-06-07 | 72.1672.49 | -0.15-0.21% | 55.012 | 78.004 | 72.4871.23 | 128,8645.02 mill. | Markets |
| Old Dominion Freight LineUS6795801009 | 168.612024-06-07 | 167.06169.84 | -1.23-0.72% | -- | -- | 170.13166.11 | 73,2065.5 mill. | Markets |
| NXP Semiconductors NVNL0009538784 | 271.732024-06-07 | 272.56272.07 | -0.35-0.13% | 159.001 | -- | 277.00270.93 | 35,9993.13 mill. | Markets |
| NVIDIA CorpUS67066G1040 | 1,208.652024-06-07 | 1,197.191,209.41 | -0.76-0.06% | 1,204.001 | 1,212.007 | 1,216.781,180.25 | 2.03 mill.1.34 bill. | Markets |
