NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-07 10:30:00 PM | Chg. -20.243 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,000.951XXP | -0.11% | 18,992.577 | 19,113.883 | 18,958.679 | 19,021.193 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ZSCALER INC. DL-,001US98980G1022 | 164.6402024-06-07 | 164.360165.000 | -0.360-0.22% | -- | -- | 165.280163.940 | 23638,927.640 | Markets |
| XCEL ENERGY DL 2,50US98389B1008 | 50.0602024-06-07 | 50.06050.290 | -0.230-0.46% | -- | -- | 50.06050.060 | 00.000 | Markets |
| WORKDAY INC.CL.A DL-,001US98138H1014 | 198.3002024-06-07 | 196.420197.540 | +0.760+0.38% | -- | -- | 198.300196.420 | 254,957.500 | Markets |
| WB DISCOVERY SER.A DL-,01US9344231041 | 7.6282024-06-07 | 7.6317.704 | -0.076-0.99% | -- | -- | 7.6317.628 | 968.652 | Markets |
| WALGREENS BOOTS AL.DL-,01US9314271084 | 14.5022024-06-07 | 14.52814.484 | +0.018+0.12% | -- | -- | 14.56614.502 | 00.000 | Markets |
| VERTEX PHARMAC. DL-,01US92532F1003 | 447.3502024-06-07 | 445.450443.750 | +3.600+0.81% | -- | -- | 447.350445.000 | 10647,177.800 | Markets |
| VERISK ANALYTICS DL-001US92345Y1064 | 241.2002024-06-07 | 238.000238.200 | +3.000+1.26% | -- | -- | 241.200238.000 | 00.000 | Markets |
| T-MOBILE US INC.DL,-00001US8725901040 | 164.7202024-06-07 | 164.720165.140 | -0.420-0.25% | -- | -- | 164.720164.720 | 00.000 | Markets |
| THE TRA.DESK A DL-,000001US88339J1051 | 89.1402024-06-07 | 89.00089.210 | -0.070-0.08% | -- | -- | 89.14089.000 | 20017,828 | Markets |
| TEXAS INSTR. DL 1US8825081040 | 180.7402024-06-07 | 179.820179.720 | +1.020+0.57% | -- | -- | 180.740179.820 | 305,422.200 | Markets |
| TESLA INC. DL -,001US88160R1014 | 163.5402024-06-07 | 163.300163.260 | +0.280+0.17% | -- | -- | 165.420162.660 | 1,248204,432.560 | Markets |
| TAKE-TWO INTERACT. SOFTW.US8740541094 | 153.2602024-06-07 | 152.780152.900 | +0.360+0.24% | -- | -- | 153.560152.040 | 14822,572.580 | Markets |
| SYNOPSYS INC. DL-,01US8716071076 | 530.3002024-06-07 | 526.400528.200 | +2.100+0.40% | -- | -- | 530.300526.400 | 1530.300 | Markets |
| STARBUCKS CORP.US8552441094 | 75.2902024-06-07 | 74.72075.170 | +0.120+0.16% | -- | -- | 75.29074.720 | 15511,634.650 | Markets |
| SIRIUS XM HLDGS DL-,001US82968B1035 | 2.3692024-06-07 | 2.3812.357 | +0.012+0.51% | -- | -- | 2.4132.369 | 1,6203,843.060 | Markets |
| ROSS STRS INC. DL-,01US7782961038 | 133.6602024-06-07 | 132.080132.100 | +1.560+1.18% | -- | -- | 133.660131.780 | 00.000 | Markets |
| ROPER TECHNOLOGIES DL-,01US7766961061 | 504.8002024-06-07 | 504.800503.600 | +1.200+0.24% | -- | -- | 504.800504.800 | 00.000 | Markets |
| REGENERON PHARMAC.DL-,001US75886F1075 | 921.0002024-06-07 | 915.400917.800 | +3.200+0.35% | -- | -- | 923.400913.400 | 2018,468 | Markets |
| QUALCOMM INC. DL-,0001US7475251036 | 190.1202024-06-07 | 193.040192.520 | -2.400-1.25% | -- | -- | 193.740190.000 | 943180,688.460 | Markets |
| PEPSICO INC. DL-,0166US7134481081 | 158.9802024-06-07 | 157.660158.940 | +0.040+0.03% | -- | -- | 158.980157.660 | 14222,541.200 | Markets |
| PDD HOLDINGS SP.ADR/4US7223041028 | 133.5002024-06-07 | 130.500131.500 | +2.000+1.52% | -- | -- | 133.500130.500 | 273,594.500 | Markets |
| PAYPAL HDGS INC.DL-,0001US70450Y1038 | 62.5002024-06-07 | 61.88061.510 | +0.990+1.61% | -- | -- | 63.10061.330 | 2,251139,813.930 | Markets |
| PAYCHEX INC. DL-,01US7043261079 | 111.7402024-06-07 | 111.740111.740 | 0.0000.00% | -- | -- | 111.740111.740 | 00.000 | Markets |
| PALO ALTO NETWKS DL-,0001US6974351057 | 272.4002024-06-07 | 271.500271.550 | +0.850+0.31% | -- | -- | 272.400270.900 | 11932,365.050 | Markets |
| PACCAR INC. DL 1US6937181088 | 100.0602024-06-07 | 100.040100.280 | -0.220-0.22% | -- | -- | 100.06099.820 | 00.000 | Markets |
| O'REILLY AUTOMOTIV.DL-,01US67103H1077 | 906.2002024-06-07 | 899.800903.200 | +3.000+0.33% | -- | -- | 906.400899.800 | 87,250 | Markets |
| ON SEMICOND. DL-,01US6821891057 | 66.0402024-06-07 | 66.29066.900 | -0.860-1.29% | -- | -- | 66.29066.040 | 00.000 | Markets |
| OLD DOMIN.FR.LINE DL-,10US6795801009 | 155.2502024-06-07 | 154.450156.250 | -1.000-0.64% | -- | -- | 155.250152.900 | 10015,300 | Markets |
| NXP SEMICONDUCTORS EO-,20NL0009538784 | 248.0002024-06-07 | 249.000250.000 | -2.000-0.80% | -- | -- | 249.000248.000 | 256,200 | Markets |
| NVIDIA CORP. DL-,001US67066G1040 | 1,115.0002024-06-07 | 1,115.8001,107.000 | +8.000+0.72% | -- | -- | 1,125.0001,087.600 | 9,24010.24 mill. | Markets |
