NASDAQ 100 INDEX/ US6311011026
NDX.X07/06/2024 22:30:00 | Diferencia -20.243 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|
19,000.951XXP | -0.11% | 18,992.577 | 19,113.883 | 18,958.679 | 19,021.193 |
|
Configurar
NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
---|---|---|---|---|---|---|---|---|
ZSCALER INC. DL-,001US98980G1022 | 165.540007/06/2024 | 163.8600159.5600 | +5.9800+3.75% | -- | -- | 165.5400163.8600 | 304,966.2000 | Price Change |
XCEL ENERGY DL 2,50US98389B1008 | 49.995007/06/2024 | 49.995050.2900 | -0.2950-0.59% | -- | -- | 49.995049.9950 | 00.0000 | Price Change |
WORKDAY INC.CL.A DL-,001US98138H1014 | 198.900007/06/2024 | 197.4200197.2400 | +1.6600+0.84% | -- | -- | 200.1500197.4200 | 51,000.7500 | Price Change |
WB DISCOVERY SER.A DL-,01US9344231041 | 7.576007/06/2024 | 7.61207.5750 | +0.0010+0.01% | -- | -- | 7.80007.5020 | 1,97415,193.3560 | Price Change |
WALGREENS BOOTS AL.DL-,01US9314271084 | 14.600007/06/2024 | 14.500014.5000 | +0.1000+0.69% | -- | -- | 14.600014.5000 | 3004,375 | Price Change |
VERTEX PHARMAC. DL-,01US92532F1003 | 446.900007/06/2024 | 445.1500442.5500 | +4.3500+0.98% | -- | -- | 446.9000445.1500 | 2893.8000 | Price Change |
VERISK ANALYTICS DL-001US92345Y1064 | 239.600007/06/2024 | 238.0000239.4000 | +0.2000+0.08% | -- | -- | 239.6000238.0000 | 255,990 | Price Change |
T-MOBILE US INC.DL,-00001US8725901040 | 164.420007/06/2024 | 164.4200165.0800 | -0.6600-0.40% | -- | -- | 164.4200164.4200 | 00.0000 | Price Change |
THE TRA.DESK A DL-,000001US88339J1051 | 87.210007/06/2024 | 89.700089.1600 | -1.9500-2.19% | -- | -- | 89.700087.2100 | 252,241.7500 | Price Change |
TEXAS INSTR. DL 1US8825081040 | 180.900007/06/2024 | 179.8000180.6000 | +0.3000+0.17% | -- | -- | 181.7200179.8000 | 234,139.5200 | Price Change |
TESLA INC. DL -,001US88160R1014 | 164.520007/06/2024 | 162.6600163.5000 | +1.0200+0.62% | -- | -- | 165.2400161.9200 | 1,525249,077.6800 | Price Change |
TAKE-TWO INTERACT. SOFTW.US8740541094 | 153.220007/06/2024 | 151.7000152.7600 | +0.4600+0.30% | -- | -- | 153.2800151.7000 | 365,489.9400 | Price Change |
SYNOPSYS INC. DL-,01US8716071076 | 531.500007/06/2024 | 526.2000527.1000 | +4.4000+0.83% | -- | -- | 531.5000526.2000 | 3015,878.8000 | Price Change |
STARBUCKS CORP.US8552441094 | 76.100007/06/2024 | 74.720075.0000 | +1.1000+1.47% | -- | -- | 76.100074.7200 | 1289,608.7800 | Price Change |
SIRIUS XM HLDGS DL-,001US82968B1035 | 2.343007/06/2024 | 2.38202.3490 | -0.0060-0.26% | -- | -- | 2.38202.3430 | 1,8004,217.4000 | Price Change |
ROSS STRS INC. DL-,01US7782961038 | 133.740007/06/2024 | 132.0200132.0400 | +1.7000+1.29% | -- | -- | 133.7400132.0200 | 5668.7000 | Price Change |
ROPER TECHNOLOGIES DL-,01US7766961061 | 504.000007/06/2024 | 502.2000498.2000 | +5.8000+1.16% | -- | -- | 504.0000502.2000 | 00.0000 | Price Change |
REGENERON PHARMAC.DL-,001US75886F1075 | 914.400007/06/2024 | 914.4000918.2000 | -3.8000-0.41% | -- | -- | 914.4000914.4000 | 00.0000 | Price Change |
QUALCOMM INC. DL-,0001US7475251036 | 190.580007/06/2024 | 193.0600192.5000 | -1.9200-1.00% | -- | -- | 194.4200189.9200 | 45988,156.9000 | Price Change |
PEPSICO INC. DL-,0166US7134481081 | 159.360007/06/2024 | 157.5800159.0000 | +0.3600+0.23% | -- | -- | 159.3600157.5800 | 30147,783.1600 | Price Change |
PDD HOLDINGS SP.ADR/4US7223041028 | 131.500007/06/2024 | 130.0000131.0000 | +0.5000+0.38% | -- | -- | 131.5000130.0000 | 263,419 | Price Change |
PAYPAL HDGS INC.DL-,0001US70450Y1038 | 62.420007/06/2024 | 61.860061.5300 | +0.8900+1.45% | -- | -- | 63.020061.3700 | 3,029187,451.1900 | Price Change |
PAYCHEX INC. DL-,01US7043261079 | 112.500007/06/2024 | 111.1200112.2000 | +0.3000+0.27% | -- | -- | 112.5000111.1200 | 00.0000 | Price Change |
PALO ALTO NETWKS DL-,0001US6974351057 | 279.300007/06/2024 | 271.1000271.6000 | +7.7000+2.84% | -- | -- | 279.3000271.1000 | 468128,833.9000 | Price Change |
PACCAR INC. DL 1US6937181088 | 99.670007/06/2024 | 100.0400100.1800 | -0.5100-0.51% | -- | -- | 100.520099.6700 | 00.0000 | Price Change |
O'REILLY AUTOMOTIV.DL-,01US67103H1077 | 910.800007/06/2024 | 901.0000899.2000 | +11.6000+1.29% | -- | -- | 910.8000900.4000 | 1210,815.2000 | Price Change |
ON SEMICOND. DL-,01US6821891057 | 66.710007/06/2024 | 66.280066.8700 | -0.1600-0.24% | -- | -- | 66.710066.2800 | 00.0000 | Price Change |
OLD DOMIN.FR.LINE DL-,10US6795801009 | 155.750007/06/2024 | 155.2000156.2000 | -0.4500-0.29% | -- | -- | 155.7500154.5000 | 507,725 | Price Change |
NXP SEMICONDUCTORS EO-,20NL0009538784 | 252.000007/06/2024 | 249.0000251.0000 | +1.0000+0.40% | -- | -- | 255.0000247.0000 | 15739,273 | Price Change |
NVIDIA CORP. DL-,001US67066G1040 | 1,116.200007/06/2024 | 1,115.00001,112.4000 | +3.8000+0.34% | -- | -- | 1,125.80001,087.0000 | 5,8596.52 millones | Price Change |
- Primera página
- Atrás
- 1
- 2
- 3
- 4
- Siguiente
- Última página